Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cirrus Logic Inc (CRUS)

Cirrus Logic Inc (CRUS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 73.42 273.74 54.77 4.10 124.85
High 73.58 277.25 55.37 4.10 124.95
Low 71.84 270.51 53.78 4.01 124.83
Last 73.48 276.65 55.17 4.06 124.89
Change +0.19 +1.85 +0.52 -0.09 +0.08
% Change +0.26% +0.67% +0.95% -2.17% +0.06%
Volume 405,500 1,745,200 43,524,102 1,112,900 2,008,400
20-Day Average Volume 697,000 2,075,840 61,996,980 920,925 1,876,855
Previous Close 73.29 274.80 54.65 4.15 124.81
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 72.03 269.21 53.83 4.32 121.98
20-Day Raw Stochastic 66.78% 82.45% 68.24% 7.56% 99.06%
20-Day Relative Strength 53.92% 54.94% 54.94% 45.70% 58.85%
Weighted Alpha +56.70 +2.50 +103.80 -2.40 +8.50
Today's Opinion 32% Buy 24% Sell 100% Buy 56% Sell 100% Buy
Previous Opinion 32% Buy 40% Sell 100% Buy 56% Sell 100% Buy
Last Month's Opinion 8% Sell 72% Sell 100% Buy 72% Sell 40% Buy
Performance  
5-Days  
%Chg +12.05% since 05/15/20 +6.24% since 05/15/20 +1.79% since 05/15/20 -6.67% since 05/15/20 +0.15% since 04/17/20
Low 67.10 on 05/18/20 268.00 on 05/18/20 53.78 on 05/22/20 4.01 on 05/22/20 124.70 on 04/20/20
High 76.29 on 05/21/20 281.31 on 05/20/20 56.98 on 05/20/20 4.31 on 05/18/20 124.95 on 04/24/20
1-Month  
%Chg +7.07% since 04/22/20 +6.42% since 04/22/20 -1.34% since 04/22/20 -2.40% since 04/22/20 +5.01% since 03/24/20
Low 63.48 on 05/15/20 254.75 on 05/14/20 49.09 on 05/01/20 4.01 on 05/22/20 117.51 on 03/25/20
High 78.46 on 04/29/20 281.31 on 05/20/20 58.00 on 04/27/20 4.61 on 05/11/20 124.95 on 04/24/20
3-Month  
%Chg -4.84% since 02/21/20 -9.15% since 02/21/20 +3.55% since 02/21/20 -15.77% since 02/21/20 +4.55% since 01/24/20
Low 47.04 on 03/18/20 155.67 on 03/18/20 36.75 on 03/18/20 3.17 on 03/23/20 96.18 on 03/17/20
High 78.46 on 04/29/20 298.80 on 02/24/20 58.63 on 04/20/20 4.84 on 03/04/20 124.95 on 04/24/20
6-Month  
%Chg +5.62% since 11/22/19 -12.15% since 11/22/19 +40.92% since 11/22/19 -18.47% since 11/22/19 +12.83% since 10/24/19
Low 47.04 on 03/18/20 155.67 on 03/18/20 36.75 on 03/18/20 3.17 on 03/23/20 96.18 on 03/17/20
High 91.63 on 01/30/20 331.58 on 01/24/20 59.27 on 02/19/20 5.70 on 12/13/19 124.95 on 04/24/20
Key Statistics  
Market Capitalization, $K 4,307,985 110,602,176 64,614,548 8,789,660 7,001,583
Shares Outstanding, K 58,628 399,791 1,171,190 2,164,941 56,062
Annual Sales 1,281,120,000 22,597,000,000 6,731,000,000 13,814,180,000 1,330,580,000
Annual Net Income 159,500,000 2,724,000,000 341,000,000 570,400,000 205,100,000
Last Quarter Sales 279,290,000 5,858,000,000 1,786,000,000 3,232,250,000 379,780,000
Last Quarter Net Income 10,160,000 385,000,000 162,000,000 129,450,000 73,870,000
60-Month Beta 1.03 0.93 2.18 1.10 0.37
Per-Share Information  
Most Recent Earnings 0.68 on 05/04/20 5.25 on 03/12/20 0.18 on 04/28/20 N/A 2.59 on 04/23/20
Latest Earnings Date 05/04/20 06/04/20 04/28/20 04/29/20 04/23/20
Most Recent Dividend N/A 3.250 on 03/20/20 N/A 0.106 on 08/13/19 N/A
Next Ex-Dividends Date N/A 03/20/20 N/A 08/13/19 N/A
Ratios  
Price/Earnings ttm 22.41 16.31 92.63 14.31 17.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar