Cortexyme Inc (CRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTX | MRNA | BMY | AMGN | GILD |
| Company | Cortexyme Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.9100 | 102.53 | 47.93 | 265.64 | 67.01 |
| High | 1.9700 | 103.51 | 48.28 | 265.92 | 67.02 |
| Low | 1.8600 | 99.90 | 47.62 | 262.75 | 65.90 |
| Last | 1.9500 | 102.09 | 48.29 | 262.95 | 66.16 |
| Change | +0.0500 | -1.35 | +0.45 | -1.12 | -0.77 |
| % Change | +2.63% | -1.31% | +0.94% | -0.42% | -1.15% |
| Volume | 272,200 | 1,207,870 | 7,550,967 | 1,173,468 | 4,195,591 |
| 20-Day Average Volume | 311,120 | 3,210,394 | 11,221,919 | 2,148,962 | 6,087,985 |
| Previous Close | 1.9000 | 103.44 | 47.84 | 264.07 | 66.93 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1805 | 105.50 | 50.98 | 272.99 | 70.22 |
| 20-Day Raw Stochastic | 21.04% | 31.39% | 7.74% | 1.70% | 5.19% |
| 20-Day Relative Strength | 36.84% | 49.87% | 36.65% | 36.96% | 28.30% |
| Weighted Alpha | -89.70 | -18.75 | -30.44 | +4.50 | -24.99 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 07/22/22 | -3.81% since 04/11/24 | -1.95% since 04/11/24 | -2.52% since 04/11/24 | -3.37% since 04/11/24 |
| Low | 1.7821 on 07/28/22 | 99.90 on 04/18/24 | 47.63 on 04/18/24 | 262.75 on 04/18/24 | 65.90 on 04/18/24 |
| High | 2.0500 on 07/25/22 | 107.88 on 04/12/24 | 49.10 on 04/15/24 | 270.93 on 04/15/24 | 68.62 on 04/12/24 |
| 1-Month | |||||
| %Chg | -13.72% since 06/29/22 | -1.28% since 03/18/24 | -6.65% since 03/18/24 | -2.85% since 03/18/24 | -9.45% since 03/18/24 |
| Low | 1.7821 on 07/28/22 | 97.00 on 04/03/24 | 47.63 on 04/18/24 | 262.75 on 04/18/24 | 65.90 on 04/18/24 |
| High | 2.5800 on 07/07/22 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 |
| 3-Month | |||||
| %Chg | -46.72% since 04/29/22 | +3.90% since 01/18/24 | -3.85% since 01/18/24 | -13.56% since 01/18/24 | -23.22% since 01/18/24 |
| Low | 1.7821 on 07/28/22 | 84.06 on 02/13/24 | 47.58 on 02/06/24 | 262.75 on 04/18/24 | 65.90 on 04/18/24 |
| High | 4.0357 on 05/03/22 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
| 6-Month | |||||
| %Chg | -67.39% since 01/28/22 | +19.67% since 10/18/23 | -15.29% since 10/18/23 | -7.19% since 10/18/23 | -16.74% since 10/18/23 |
| Low | 1.7821 on 07/28/22 | 62.55 on 11/02/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 |
| High | 7.2800 on 02/01/22 | 115.97 on 01/08/24 | 57.09 on 10/20/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,794 | 39,605,108 | 96,960,152 | 141,520,144 | 83,333,008 |
| Shares Outstanding, K | 30,151 | 382,880 | 2,026,759 | 535,919 | 1,245,077 |
| Annual Sales | 0 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
| Annual Net Income | -89,950,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
| Last Quarter Net Income | -21,641,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
| 60-Month Beta | 1.40 | 1.62 | 0.39 | 0.58 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/10/22 | 0.55 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
| Latest Earnings Date | 08/08/22 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.43 | 14.24 | 10.02 |