Cortexyme Inc (CRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTX | BMY | AMGN | GSK | GILD |
| Company | Cortexyme Inc | Bristol-Myers Squibb Company | Amgen Inc | Gsk Plc ADR | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.9100 | 48.21 | 264.63 | 39.37 | 66.25 |
| High | 1.9700 | 49.05 | 269.38 | 39.76 | 66.83 |
| Low | 1.8600 | 48.12 | 260.68 | 39.37 | 66.19 |
| Last | 1.9500 | 48.93 | 268.93 | 39.75 | 66.78 |
| Change | +0.0500 | +0.63 | +6.18 | +0.48 | +0.62 |
| % Change | +2.63% | +1.30% | +2.35% | +1.22% | +0.94% |
| Volume | 272,200 | 10,298,833 | 3,373,487 | 1,590,970 | 10,654,855 |
| 20-Day Average Volume | 311,120 | 11,301,910 | 2,246,094 | 2,929,183 | 6,455,813 |
| Previous Close | 1.9000 | 48.30 | 262.75 | 39.27 | 66.16 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1805 | 50.85 | 272.56 | 41.23 | 69.90 |
| 20-Day Raw Stochastic | 21.04% | 19.17% | 29.59% | 13.85% | 11.04% |
| 20-Day Relative Strength | 36.84% | 41.16% | 43.95% | 37.41% | 31.41% |
| Weighted Alpha | -89.70 | -28.90 | +7.67 | +9.70 | -24.29 |
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 07/22/22 | +1.35% since 04/12/24 | +0.62% since 04/12/24 | -2.24% since 04/12/24 | -1.90% since 04/12/24 |
| Low | 1.7821 on 07/28/22 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 39.15 on 04/18/24 | 65.90 on 04/18/24 |
| High | 2.0500 on 07/25/22 | 49.10 on 04/15/24 | 270.93 on 04/15/24 | 41.06 on 04/15/24 | 68.46 on 04/15/24 |
| 1-Month | |||||
| %Chg | -13.72% since 06/29/22 | -5.54% since 03/19/24 | -1.03% since 03/19/24 | -6.07% since 03/19/24 | -9.03% since 03/19/24 |
| Low | 1.7821 on 07/28/22 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 39.15 on 04/18/24 | 65.90 on 04/18/24 |
| High | 2.5800 on 07/07/22 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 43.45 on 03/25/24 | 74.28 on 03/21/24 |
| 3-Month | |||||
| %Chg | -46.72% since 04/29/22 | -2.35% since 01/19/24 | -12.63% since 01/19/24 | +0.18% since 01/19/24 | -23.50% since 01/19/24 |
| Low | 1.7821 on 07/28/22 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 38.56 on 01/25/24 | 65.90 on 04/18/24 |
| High | 4.0357 on 05/03/22 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 43.84 on 03/07/24 | 81.06 on 01/25/24 |
| 6-Month | |||||
| %Chg | -67.39% since 01/28/22 | -13.37% since 10/19/23 | -4.16% since 10/19/23 | +12.32% since 10/19/23 | -14.86% since 10/19/23 |
| Low | 1.7821 on 07/28/22 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 33.67 on 11/02/23 | 65.90 on 04/18/24 |
| High | 7.2800 on 02/01/22 | 57.09 on 10/20/23 | 329.72 on 02/05/24 | 43.84 on 03/07/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,794 | 97,892,464 | 140,812,720 | 81,384,712 | 82,374,304 |
| Shares Outstanding, K | 30,151 | 2,026,759 | 535,919 | 2,072,440 | 1,245,077 |
| Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 37,725,000,000 | 27,116,000,000 |
| Annual Net Income | -89,950,000 | 8,025,000,000 | 6,717,000,000 | 6,129,940,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 9,980,060,000 | 7,114,000,000 |
| Last Quarter Net Income | -21,641,000 | 1,762,000,000 | 767,000,000 | 433,200,000 | 1,429,000,000 |
| 60-Month Beta | 1.40 | 0.39 | 0.58 | 0.64 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/10/22 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 0.72 on 01/31/24 | 1.72 on 02/06/24 |
| Latest Earnings Date | 08/08/22 | 04/25/24 | 05/02/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.397 on 02/22/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 02/22/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.38 | 14.16 | 10.29 | 9.96 |