Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cortexyme Inc (CRTX)

Cortexyme Inc (CRTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 2.27 76.98 243.25 61.47 587.76
High 2.53 76.98 246.00 62.43 597.00
Low 2.22 75.77 240.72 61.27 586.17
Last 2.52 76.84 245.55 62.36 595.40
Change +0.30 -0.16 +2.25 +0.55 +4.27
% Change +13.51% -0.21% +0.92% +0.89% +0.72%
Volume 714,800 10,882,700 2,745,500 5,207,600 387,800
20-Day Average Volume 637,060 13,171,945 3,616,520 7,729,980 764,275
Previous Close 2.22 77.00 243.30 61.81 591.13
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.67 76.03 241.53 61.16 589.02
20-Day Raw Stochastic 32.33% 57.77% 75.75% 74.69% 58.93%
20-Day Relative Strength 41.77% 52.69% 53.00% 52.10% 44.37%
Weighted Alpha -86.80 +20.30 +3.70 -10.40 -3.30
Today's Opinion 100% Sell 88% Buy 72% Buy 32% Sell 72% Sell
Previous Opinion 100% Sell 88% Buy 56% Buy 48% Sell 56% Sell
Last Month's Opinion 100% Sell 56% Buy 100% Buy 8% Sell 64% Buy
Performance  
5-Days  
%Chg +11.01% since 06/24/22 -2.68% since 06/24/22 +0.07% since 06/24/22 -1.14% since 06/24/22 -2.79% since 06/24/22
Low 2.12 on 06/30/22 75.77 on 07/01/22 240.72 on 07/01/22 61.27 on 07/01/22 583.05 on 06/30/22
High 2.53 on 07/01/22 80.59 on 06/27/22 247.58 on 06/28/22 63.53 on 06/27/22 610.95 on 06/27/22
1-Month  
%Chg +4.56% since 06/01/22 +2.51% since 06/01/22 -3.11% since 06/01/22 -3.72% since 06/01/22 -9.64% since 06/01/22
Low 2.12 on 06/30/22 71.71 on 06/16/22 229.49 on 06/17/22 57.17 on 06/14/22 538.01 on 06/14/22
High 3.35 on 06/08/22 80.59 on 06/27/22 252.73 on 06/02/22 64.72 on 06/02/22 655.02 on 06/02/22
3-Month  
%Chg -62.39% since 04/01/22 +4.09% since 04/01/22 +1.00% since 04/01/22 +4.51% since 04/01/22 -14.31% since 04/01/22
Low 2.12 on 06/30/22 71.71 on 06/16/22 227.32 on 05/02/22 57.17 on 06/14/22 538.01 on 06/14/22
High 6.80 on 04/05/22 80.59 on 06/27/22 258.45 on 04/11/22 65.46 on 05/26/22 747.42 on 04/08/22
6-Month  
%Chg -80.03% since 12/31/21 +23.24% since 12/31/21 +9.15% since 12/31/21 -14.12% since 12/31/21 -5.72% since 12/31/21
Low 2.12 on 06/30/22 60.86 on 01/06/22 214.39 on 02/24/22 57.17 on 06/14/22 538.01 on 06/14/22
High 13.70 on 01/03/22 80.59 on 06/27/22 258.45 on 04/11/22 73.39 on 01/04/22 747.42 on 04/08/22
Key Statistics  
Market Capitalization, $K 75,980 163,597,264 131,172,808 78,218,960 64,624,124
Shares Outstanding, K 30,151 2,129,064 534,200 1,254,313 108,539
Annual Sales 0 46,385,000,000 25,979,000,000 27,305,000,000 16,071,700,000
Annual Net Income -89,950,000 6,994,000,000 5,893,000,000 6,225,000,000 8,075,300,000
Last Quarter Sales 0 11,648,000,000 6,238,000,000 6,590,000,000 2,965,100,000
Last Quarter Net Income -21,640,000 1,278,000,000 1,476,000,000 19,000,000 973,500,000
60-Month Beta 1.40 0.45 0.58 0.38 0.31
Per-Share Information  
Most Recent Earnings -0.72 on 05/10/22 1.96 on 04/29/22 4.25 on 04/27/22 2.12 on 04/28/22 11.49 on 05/04/22
Latest Earnings Date 08/08/22 07/27/22 08/02/22 08/04/22 08/04/22
Most Recent Dividend N/A 0.540 on 06/30/22 1.940 on 05/16/22 0.730 on 06/14/22 N/A
Next Ex-Dividends Date N/A 06/30/22 05/16/22 06/14/22 N/A
Ratios  
Price/Earnings ttm 0.00 9.97 13.78 8.43 7.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar