Cortexyme Inc (CRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTX | BMY | AMGN | GILD | REGN |
| Company | Cortexyme Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9100 | 47.93 | 265.64 | 67.01 | 901.26 |
| High | 1.9700 | 48.20 | 265.92 | 67.02 | 908.81 |
| Low | 1.8600 | 47.62 | 263.25 | 65.90 | 891.67 |
| Last | 1.9500 | 47.95 | 263.27 | 66.14 | 897.14 |
| Change | +0.0500 | +0.11 | -0.80 | -0.79 | -4.05 |
| % Change | +2.63% | +0.23% | -0.30% | -1.18% | -0.45% |
| Volume | 272,200 | 4,413,045 | 590,652 | 2,862,529 | 181,286 |
| 20-Day Average Volume | 311,120 | 11,084,038 | 2,126,131 | 6,030,091 | 420,420 |
| Previous Close | 1.9000 | 47.84 | 264.07 | 66.93 | 901.19 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1805 | 50.97 | 273.01 | 70.21 | 938.90 |
| 20-Day Raw Stochastic | 21.04% | 4.23% | 1.76% | 1.67% | 7.67% |
| 20-Day Relative Strength | 36.84% | 35.13% | 37.35% | 27.65% | 34.15% |
| Weighted Alpha | -89.70 | -30.93 | +4.78 | -25.46 | +12.51 |
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 07/22/22 | -2.45% since 04/11/24 | -2.34% since 04/11/24 | -3.80% since 04/11/24 | -2.51% since 04/11/24 |
| Low | 1.7821 on 07/28/22 | 47.63 on 04/18/24 | 263.25 on 04/18/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
| High | 2.0500 on 07/25/22 | 49.10 on 04/15/24 | 270.93 on 04/15/24 | 68.62 on 04/12/24 | 921.12 on 04/15/24 |
| 1-Month | |||||
| %Chg | -13.72% since 06/29/22 | -7.12% since 03/18/24 | -2.66% since 03/18/24 | -9.86% since 03/18/24 | -6.53% since 03/18/24 |
| Low | 1.7821 on 07/28/22 | 47.63 on 04/18/24 | 263.25 on 04/18/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
| High | 2.5800 on 07/07/22 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 979.26 on 03/21/24 |
| 3-Month | |||||
| %Chg | -46.72% since 04/29/22 | -4.34% since 01/18/24 | -13.40% since 01/18/24 | -23.56% since 01/18/24 | -3.52% since 01/18/24 |
| Low | 1.7821 on 07/28/22 | 47.58 on 02/06/24 | 263.25 on 04/18/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
| High | 4.0357 on 05/03/22 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | -67.39% since 01/28/22 | -15.72% since 10/18/23 | -7.01% since 10/18/23 | -17.11% since 10/18/23 | +8.62% since 10/18/23 |
| Low | 1.7821 on 07/28/22 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 769.19 on 10/27/23 |
| High | 7.2800 on 02/01/22 | 57.09 on 10/20/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,794 | 96,960,152 | 141,520,144 | 83,333,008 | 98,916,416 |
| Shares Outstanding, K | 30,151 | 2,026,759 | 535,919 | 1,245,077 | 109,762 |
| Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | -89,950,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
| Last Quarter Net Income | -21,641,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
| 60-Month Beta | 1.40 | 0.39 | 0.58 | 0.19 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/10/22 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
| Latest Earnings Date | 08/08/22 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.43 | 14.24 | 10.02 | 23.79 |