Cortexyme Inc (CRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTX | BMY | AMGN | GILD | REGN |
| Company | Cortexyme Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.27 | 76.98 | 243.25 | 61.47 | 587.76 |
| High | 2.53 | 76.98 | 246.00 | 62.43 | 597.00 |
| Low | 2.22 | 75.77 | 240.72 | 61.27 | 586.17 |
| Last | 2.52 | 76.84 | 245.55 | 62.36 | 595.40 |
| Change | +0.30 | -0.16 | +2.25 | +0.55 | +4.27 |
| % Change | +13.51% | -0.21% | +0.92% | +0.89% | +0.72% |
| Volume | 714,800 | 10,882,700 | 2,745,500 | 5,207,600 | 387,800 |
| 20-Day Average Volume | 637,060 | 13,171,945 | 3,616,520 | 7,729,980 | 764,275 |
| Previous Close | 2.22 | 77.00 | 243.30 | 61.81 | 591.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 76.03 | 241.53 | 61.16 | 589.02 |
| 20-Day Raw Stochastic | 32.33% | 57.77% | 75.75% | 74.69% | 58.93% |
| 20-Day Relative Strength | 41.77% | 52.69% | 53.00% | 52.10% | 44.37% |
| Weighted Alpha | -86.80 | +20.30 | +3.70 | -10.40 | -3.30 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 32% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | 48% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.01% since 06/24/22 | -2.68% since 06/24/22 | +0.07% since 06/24/22 | -1.14% since 06/24/22 | -2.79% since 06/24/22 |
| Low | 2.12 on 06/30/22 | 75.77 on 07/01/22 | 240.72 on 07/01/22 | 61.27 on 07/01/22 | 583.05 on 06/30/22 |
| High | 2.53 on 07/01/22 | 80.59 on 06/27/22 | 247.58 on 06/28/22 | 63.53 on 06/27/22 | 610.95 on 06/27/22 |
| 1-Month | |||||
| %Chg | +4.56% since 06/01/22 | +2.51% since 06/01/22 | -3.11% since 06/01/22 | -3.72% since 06/01/22 | -9.64% since 06/01/22 |
| Low | 2.12 on 06/30/22 | 71.71 on 06/16/22 | 229.49 on 06/17/22 | 57.17 on 06/14/22 | 538.01 on 06/14/22 |
| High | 3.35 on 06/08/22 | 80.59 on 06/27/22 | 252.73 on 06/02/22 | 64.72 on 06/02/22 | 655.02 on 06/02/22 |
| 3-Month | |||||
| %Chg | -62.39% since 04/01/22 | +4.09% since 04/01/22 | +1.00% since 04/01/22 | +4.51% since 04/01/22 | -14.31% since 04/01/22 |
| Low | 2.12 on 06/30/22 | 71.71 on 06/16/22 | 227.32 on 05/02/22 | 57.17 on 06/14/22 | 538.01 on 06/14/22 |
| High | 6.80 on 04/05/22 | 80.59 on 06/27/22 | 258.45 on 04/11/22 | 65.46 on 05/26/22 | 747.42 on 04/08/22 |
| 6-Month | |||||
| %Chg | -80.03% since 12/31/21 | +23.24% since 12/31/21 | +9.15% since 12/31/21 | -14.12% since 12/31/21 | -5.72% since 12/31/21 |
| Low | 2.12 on 06/30/22 | 60.86 on 01/06/22 | 214.39 on 02/24/22 | 57.17 on 06/14/22 | 538.01 on 06/14/22 |
| High | 13.70 on 01/03/22 | 80.59 on 06/27/22 | 258.45 on 04/11/22 | 73.39 on 01/04/22 | 747.42 on 04/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,980 | 163,597,264 | 131,172,808 | 78,218,960 | 64,624,124 |
| Shares Outstanding, K | 30,151 | 2,129,064 | 534,200 | 1,254,313 | 108,539 |
| Annual Sales | 0 | 46,385,000,000 | 25,979,000,000 | 27,305,000,000 | 16,071,700,000 |
| Annual Net Income | -89,950,000 | 6,994,000,000 | 5,893,000,000 | 6,225,000,000 | 8,075,300,000 |
| Last Quarter Sales | 0 | 11,648,000,000 | 6,238,000,000 | 6,590,000,000 | 2,965,100,000 |
| Last Quarter Net Income | -21,640,000 | 1,278,000,000 | 1,476,000,000 | 19,000,000 | 973,500,000 |
| 60-Month Beta | 1.40 | 0.45 | 0.58 | 0.38 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/10/22 | 1.96 on 04/29/22 | 4.25 on 04/27/22 | 2.12 on 04/28/22 | 11.49 on 05/04/22 |
| Latest Earnings Date | 08/08/22 | 07/27/22 | 08/02/22 | 08/04/22 | 08/04/22 |
| Most Recent Dividend | N/A | 0.540 on 06/30/22 | 1.940 on 05/16/22 | 0.730 on 06/14/22 | N/A |
| Next Ex-Dividends Date | N/A | 06/30/22 | 05/16/22 | 06/14/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.97 | 13.78 | 8.43 | 7.53 |
