Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cortexyme Inc (CRTX)

Cortexyme Inc (CRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.9100 287.86 73.25 419.48 217.36
High 1.9700 288.57 73.87 420.67 217.57
Low 1.8600 284.21 73.20 415.06 214.00
Last 1.9500 284.32 73.25 418.01 215.63
Change +0.0500 -1.98 +0.24 +0.69 -0.71
% Change +2.63% -0.69% +0.33% +0.17% -0.33%
Volume 272,200 2,289,900 8,369,700 1,092,100 1,912,200
20-Day Average Volume 311,120 2,955,435 7,467,220 1,007,235 1,323,330
Previous Close 1.9000 286.30 73.01 417.32 216.34
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.1805 276.49 73.54 415.23 219.90
20-Day Raw Stochastic 21.04% 79.19% 30.35% 40.86% 24.03%
20-Day Relative Strength 36.84% 51.75% 44.95% 50.80% 40.35%
Weighted Alpha -89.70 +17.40 -12.10 +31.10 -25.60
Today's Opinion 100% Sell 24% Buy 88% Sell 56% Buy 100% Sell
Previous Opinion 100% Sell 40% Buy 88% Sell 56% Buy 100% Sell
Last Month's Opinion 100% Sell 24% Buy 40% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg -5.80% since 07/22/22 +2.66% since 03/21/24 +0.22% since 03/21/24 +0.55% since 03/21/24 -2.32% since 03/21/24
Low 1.7821 on 07/28/22 275.10 on 03/22/24 72.11 on 03/26/24 412.19 on 03/22/24 211.01 on 03/26/24
High 2.0500 on 07/25/22 288.57 on 03/28/24 73.87 on 03/28/24 420.67 on 03/28/24 221.30 on 03/22/24
1-Month  
%Chg -13.72% since 06/29/22 +2.47% since 02/28/24 +0.76% since 02/28/24 -2.10% since 02/28/24 -2.76% since 02/28/24
Low 1.7821 on 07/28/22 268.17 on 03/15/24 71.92 on 02/29/24 406.97 on 03/15/24 211.01 on 03/26/24
High 2.5800 on 07/07/22 288.57 on 03/28/24 76.21 on 03/11/24 433.99 on 03/04/24 230.22 on 03/11/24
3-Month  
%Chg -46.72% since 04/29/22 -1.44% since 12/28/23 -9.72% since 12/28/23 +2.14% since 12/28/23 -17.25% since 12/28/23
Low 1.7821 on 07/28/22 268.17 on 03/15/24 71.37 on 02/16/24 403.43 on 01/02/24 211.01 on 03/26/24
High 4.0357 on 05/03/22 329.72 on 02/05/24 87.86 on 01/19/24 448.40 on 01/30/24 268.30 on 01/03/24
6-Month  
%Chg -67.39% since 01/28/22 +4.98% since 09/28/23 -2.88% since 09/28/23 +18.58% since 09/28/23 -16.37% since 09/28/23
Low 1.7821 on 07/28/22 249.70 on 10/31/23 71.37 on 02/16/24 341.85 on 10/03/23 211.01 on 03/26/24
High 7.2800 on 02/01/22 329.72 on 02/05/24 87.86 on 01/19/24 448.40 on 01/30/24 269.43 on 10/17/23
Key Statistics  
Market Capitalization, $K 58,794 152,372,496 91,201,888 107,975,344 31,344,192
Shares Outstanding, K 30,151 535,919 1,245,077 258,308 145,361
Annual Sales 0 28,190,000,000 27,116,000,000 9,869,200,000 9,835,600,000
Annual Net Income -89,950,000 6,717,000,000 5,665,000,000 3,619,600,000 1,161,100,000
Last Quarter Sales 0 8,196,000,000 7,114,000,000 2,517,700,000 2,386,300,000
Last Quarter Net Income -21,641,000 767,000,000 1,429,000,000 968,800,000 249,700,000
60-Month Beta 1.40 0.58 0.18 0.35 -0.03
Per-Share Information  
Most Recent Earnings -0.72 on 05/10/22 4.71 on 02/06/24 1.72 on 02/06/24 4.20 on 02/05/24 2.95 on 02/13/24
Latest Earnings Date 08/08/22 04/25/24 04/25/24 05/06/24 04/23/24
Most Recent Dividend N/A 2.250 on 02/15/24 0.770 on 03/14/24 N/A N/A
Next Ex-Dividends Date N/A 05/16/24 03/14/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.35 10.86 31.05 14.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar