Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTO | NTES | VRSN | WUBA | OKTA |
| Company | Criteo S.A. ADR | Netease Inc ADR | Verisign Inc | 58.com Inc | Okta Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 36.64 | 93.14 | 184.14 | 55.78 | 91.54 |
| High | 36.86 | 94.55 | 185.48 | 55.94 | 93.39 |
| Low | 35.99 | 92.72 | 181.02 | 55.59 | 90.67 |
| Last | 36.55 | 94.12 | 182.68 | 55.88 | 92.93 |
| Change | -0.41 | +0.10 | -2.87 | +0.18 | -0.83 |
| % Change | -1.11% | +0.11% | -1.55% | +0.32% | -0.89% |
| Volume | 178,261 | 546,813 | 1,640,109 | 8,783,100 | 840,572 |
| 20-Day Average Volume | 257,538 | 1,574,581 | 676,815 | 1,649,455 | 1,109,439 |
| Previous Close | 36.96 | 94.02 | 185.55 | 55.70 | 93.76 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.10 | 95.48 | 186.35 | 55.69 | 97.88 |
| 20-Day Raw Stochastic | 79.40% | 32.78% | 14.88% | 91.18% | 14.79% |
| 20-Day Relative Strength | 67.04% | 42.20% | 39.01% | 59.87% | 41.57% |
| Weighted Alpha | +25.19 | -1.11 | -19.00 | +1.50 | +20.84 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 04/18/24 | +1.75% since 04/18/24 | -0.15% since 04/18/24 | +0.40% since 09/10/20 | -0.83% since 04/18/24 |
| Low | 34.30 on 04/19/24 | 92.15 on 04/19/24 | 181.01 on 04/24/24 | 55.59 on 09/17/20 | 90.67 on 04/25/24 |
| High | 37.38 on 04/24/24 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 55.94 on 09/17/20 | 96.25 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.34% since 03/25/24 | -9.08% since 03/25/24 | -2.41% since 03/25/24 | +0.20% since 08/17/20 | -12.04% since 03/25/24 |
| Low | 33.35 on 04/16/24 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 55.26 on 08/31/20 | 90.67 on 04/25/24 |
| High | 37.38 on 04/24/24 | 104.46 on 03/26/24 | 192.23 on 04/02/24 | 55.94 on 09/17/20 | 108.55 on 03/26/24 |
| 3-Month | |||||
| %Chg | +42.77% since 01/25/24 | -9.06% since 01/25/24 | -10.03% since 01/25/24 | +3.02% since 06/17/20 | +9.96% since 01/25/24 |
| Low | 25.27 on 01/26/24 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 53.63 on 06/30/20 | 79.35 on 02/21/24 |
| High | 37.38 on 04/24/24 | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 56.03 on 08/10/20 | 114.50 on 03/08/24 |
| 6-Month | |||||
| %Chg | +31.33% since 10/25/23 | -10.29% since 10/25/23 | -11.52% since 10/25/23 | +29.17% since 03/17/20 | +37.84% since 10/25/23 |
| Low | 22.10 on 11/02/23 | 81.30 on 12/22/23 | 181.01 on 04/24/24 | 37.92 on 03/19/20 | 65.04 on 11/02/23 |
| High | 37.38 on 04/24/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 56.03 on 08/10/20 | 114.50 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,041,190 | 60,617,040 | 18,580,790 | 8,308,238 | 15,695,144 |
| Shares Outstanding, K | 55,227 | 644,725 | 100,139 | 148,680 | 167,397 |
| Annual Sales | 1,949,450,000 | 14,573,180,000 | 1,493,100,000 | 2,232,810,000 | 2,263,000,000 |
| Annual Net Income | 53,260,000 | 4,143,740,000 | 817,600,000 | 1,211,730,000 | -355,000,000 |
| Last Quarter Sales | 566,300,000 | 3,822,610,000 | 380,400,000 | 361,370,000 | 605,000,000 |
| Last Quarter Net Income | 61,020,000 | 927,090,000 | 264,700,000 | 240,580,000 | -44,000,000 |
| 60-Month Beta | 0.95 | 0.58 | 0.88 | 1.12 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 02/07/24 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 2.09 on 06/26/20 | 0.63 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 04/25/24 | 09/23/20 | 05/29/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.46 | 14.70 | 25.57 | 6.34 | 0.00 |