Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTO | NTES | VRSN | RNG | OKTA |
| Company | Criteo S.A. ADR | Netease Inc ADR | Verisign Inc | Ringcentral Inc | Okta Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 35.87 | 93.00 | 186.58 | 29.66 | 93.62 |
| High | 35.97 | 93.58 | 186.58 | 30.82 | 95.49 |
| Low | 35.30 | 92.21 | 183.93 | 29.66 | 93.33 |
| Last | 35.58 | 93.07 | 185.16 | 30.53 | 94.36 |
| Change | +0.06 | -1.81 | +0.42 | +1.02 | +1.12 |
| % Change | +0.17% | -1.91% | +0.23% | +3.46% | +1.20% |
| Volume | 168,268 | 1,472,126 | 522,336 | 508,796 | 595,146 |
| 20-Day Average Volume | 253,337 | 1,579,106 | 589,832 | 851,752 | 1,134,197 |
| Previous Close | 35.52 | 94.88 | 184.74 | 29.51 | 93.24 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.93 | 96.46 | 186.78 | 32.07 | 99.03 |
| 20-Day Raw Stochastic | 67.06% | 23.80% | 38.46% | 23.64% | 19.72% |
| 20-Day Relative Strength | 64.46% | 39.92% | 43.64% | 41.70% | 44.30% |
| Weighted Alpha | +20.87 | -2.99 | -17.16 | +5.51 | +23.96 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 96% Buy | 56% Sell | 100% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 04/16/24 | +2.66% since 04/16/24 | +1.66% since 04/16/24 | +0.62% since 04/16/24 | -0.36% since 04/16/24 |
| Low | 33.38 on 04/17/24 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 | 91.26 on 04/19/24 |
| High | 36.75 on 04/22/24 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 30.82 on 04/23/24 | 95.92 on 04/17/24 |
| 1-Month | |||||
| %Chg | +1.57% since 03/22/24 | -12.03% since 03/22/24 | -1.68% since 03/22/24 | -13.79% since 03/22/24 | -10.80% since 03/22/24 |
| Low | 33.35 on 04/16/24 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 | 91.26 on 04/19/24 |
| High | 36.75 on 04/22/24 | 104.83 on 03/25/24 | 192.23 on 04/02/24 | 35.59 on 03/25/24 | 108.55 on 03/26/24 |
| 3-Month | |||||
| %Chg | +43.15% since 01/23/24 | -5.32% since 01/23/24 | -10.02% since 01/23/24 | -15.44% since 01/23/24 | +9.81% since 01/23/24 |
| Low | 25.12 on 01/24/24 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 | 79.35 on 02/21/24 |
| High | 36.75 on 04/22/24 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
| 6-Month | |||||
| %Chg | +28.30% since 10/23/23 | -7.98% since 10/23/23 | -10.05% since 10/23/23 | +19.41% since 10/23/23 | +36.37% since 10/23/23 |
| Low | 22.10 on 11/02/23 | 81.30 on 12/22/23 | 181.57 on 04/17/24 | 25.08 on 11/01/23 | 65.04 on 11/02/23 |
| High | 36.75 on 04/22/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,961,663 | 61,171,504 | 18,499,678 | 2,724,305 | 15,608,096 |
| Shares Outstanding, K | 55,227 | 644,725 | 100,139 | 92,318 | 167,397 |
| Annual Sales | 1,949,450,000 | 14,573,180,000 | 1,493,100,000 | 2,202,430,000 | 2,263,000,000 |
| Annual Net Income | 53,260,000 | 4,143,740,000 | 817,600,000 | -165,240,000 | -355,000,000 |
| Last Quarter Sales | 566,300,000 | 3,822,610,000 | 380,400,000 | 571,270,000 | 605,000,000 |
| Last Quarter Net Income | 61,020,000 | 927,090,000 | 264,700,000 | -47,240,000 | -44,000,000 |
| 60-Month Beta | 0.95 | 0.58 | 0.88 | 0.92 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 02/07/24 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.86 on 02/20/24 | 0.63 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 04/25/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 14.77 | 25.43 | 0.00 | 0.00 |