Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTO | NTES | VRSN | OKTA | RNG |
| Company | Criteo S.A. ADR | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Ringcentral Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 37.00 | 94.56 | 183.49 | 95.20 | 30.60 |
| High | 37.38 | 94.82 | 185.82 | 96.25 | 30.81 |
| Low | 35.89 | 93.41 | 181.01 | 93.20 | 29.98 |
| Last | 36.96 | 94.02 | 185.55 | 93.76 | 30.29 |
| Change | +1.35 | +0.95 | +0.43 | -0.61 | -0.24 |
| % Change | +3.79% | +1.02% | +0.23% | -0.65% | -0.79% |
| Volume | 341,000 | 905,300 | 686,500 | 1,302,300 | 691,720 |
| 20-Day Average Volume | 260,750 | 1,589,575 | 619,385 | 1,138,045 | 848,345 |
| Previous Close | 35.61 | 93.07 | 185.12 | 94.37 | 30.53 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.02 | 95.96 | 186.67 | 98.48 | 31.88 |
| 20-Day Raw Stochastic | 89.58% | 32.11% | 40.46% | 17.02% | 19.58% |
| 20-Day Relative Strength | 71.10% | 42.01% | 43.44% | 42.82% | 40.66% |
| Weighted Alpha | +27.11 | -1.26 | -17.23 | +22.33 | +4.19 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 100% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 16% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.55% since 04/17/24 | +4.54% since 04/17/24 | +2.19% since 04/17/24 | -0.04% since 04/17/24 | +1.88% since 04/17/24 |
| Low | 33.82 on 04/18/24 | 90.69 on 04/18/24 | 181.01 on 04/24/24 | 91.26 on 04/19/24 | 29.07 on 04/19/24 |
| High | 37.38 on 04/24/24 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 96.25 on 04/24/24 | 30.82 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.36% since 03/22/24 | -10.90% since 03/22/24 | -1.75% since 03/22/24 | -11.66% since 03/22/24 | -14.58% since 03/22/24 |
| Low | 33.35 on 04/16/24 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 91.26 on 04/19/24 | 29.07 on 04/19/24 |
| High | 37.38 on 04/24/24 | 104.83 on 03/25/24 | 192.23 on 04/02/24 | 108.55 on 03/26/24 | 35.59 on 03/25/24 |
| 3-Month | |||||
| %Chg | +45.68% since 01/24/24 | -6.19% since 01/24/24 | -9.04% since 01/24/24 | +10.23% since 01/24/24 | -15.13% since 01/24/24 |
| Low | 25.27 on 01/26/24 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 79.35 on 02/21/24 | 29.07 on 04/19/24 |
| High | 37.38 on 04/24/24 | 114.50 on 02/27/24 | 205.59 on 01/25/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 |
| 6-Month | |||||
| %Chg | +28.78% since 10/24/23 | -11.30% since 10/24/23 | -10.31% since 10/24/23 | +30.39% since 10/24/23 | +12.23% since 10/24/23 |
| Low | 22.10 on 11/02/23 | 81.30 on 12/22/23 | 181.01 on 04/24/24 | 65.04 on 11/02/23 | 25.08 on 11/01/23 |
| High | 37.38 on 04/24/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 36.94 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,966,634 | 60,004,556 | 18,537,730 | 15,797,256 | 2,818,469 |
| Shares Outstanding, K | 55,227 | 644,725 | 100,139 | 167,397 | 92,318 |
| Annual Sales | 1,949,450,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,202,430,000 |
| Annual Net Income | 53,260,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | -165,240,000 |
| Last Quarter Sales | 566,300,000 | 3,822,610,000 | 380,400,000 | 605,000,000 | 571,270,000 |
| Last Quarter Net Income | 61,020,000 | 927,090,000 | 264,700,000 | -44,000,000 | -47,240,000 |
| 60-Month Beta | 0.95 | 0.58 | 0.88 | 1.00 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 02/07/24 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.63 on 02/28/24 | 0.86 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 04/25/24 | 05/29/24 | 05/07/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 14.99 | 25.52 | 0.00 | 0.00 |