Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTO | NTES | OKTA | VRSN | RNG |
| Company | Criteo S.A. ADR | Netease Inc ADR | Okta Inc Cl A | Verisign Inc | Ringcentral Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 35.53 | 93.62 | 92.31 | 185.05 | 29.84 |
| High | 36.75 | 95.36 | 93.92 | 186.27 | 29.93 |
| Low | 34.83 | 92.57 | 91.69 | 183.89 | 29.08 |
| Last | 35.52 | 94.88 | 93.24 | 184.74 | 29.51 |
| Change | +0.10 | +1.37 | +1.21 | +0.62 | +0.15 |
| % Change | +0.28% | +1.47% | +1.31% | +0.34% | +0.51% |
| Volume | 751,900 | 1,507,200 | 1,025,500 | 564,500 | 656,900 |
| 20-Day Average Volume | 257,375 | 1,560,705 | 1,152,135 | 600,145 | 868,025 |
| Previous Close | 35.42 | 93.51 | 92.03 | 184.12 | 29.36 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.90 | 96.99 | 99.58 | 186.85 | 32.30 |
| 20-Day Raw Stochastic | 63.82% | 36.38% | 11.45% | 29.74% | 6.75% |
| 20-Day Relative Strength | 63.81% | 42.59% | 41.53% | 41.71% | 36.14% |
| Weighted Alpha | +20.36 | -0.01 | +21.40 | -17.73 | +0.52 |
| Today's Opinion | 96% Buy | 56% Sell | 56% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 96% Buy | 56% Sell | 56% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 04/15/24 | +2.94% since 04/15/24 | -1.05% since 04/15/24 | +0.84% since 04/15/24 | -3.91% since 04/15/24 |
| Low | 33.35 on 04/16/24 | 89.19 on 04/17/24 | 91.26 on 04/19/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 |
| High | 36.75 on 04/22/24 | 95.36 on 04/22/24 | 95.92 on 04/17/24 | 186.62 on 04/19/24 | 31.14 on 04/16/24 |
| 1-Month | |||||
| %Chg | +1.25% since 03/22/24 | -10.08% since 03/22/24 | -12.15% since 03/22/24 | -2.18% since 03/22/24 | -16.78% since 03/22/24 |
| Low | 33.35 on 04/16/24 | 89.19 on 04/17/24 | 91.26 on 04/19/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 |
| High | 36.75 on 04/22/24 | 104.83 on 03/25/24 | 108.55 on 03/26/24 | 192.23 on 04/02/24 | 35.59 on 03/25/24 |
| 3-Month | |||||
| %Chg | +43.57% since 01/22/24 | +4.38% since 01/22/24 | +10.28% since 01/22/24 | -10.00% since 01/22/24 | -16.50% since 01/22/24 |
| Low | 24.71 on 01/23/24 | 89.19 on 04/17/24 | 79.35 on 02/21/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 |
| High | 36.75 on 04/22/24 | 114.50 on 02/27/24 | 114.50 on 03/08/24 | 208.04 on 01/24/24 | 36.94 on 03/12/24 |
| 6-Month | |||||
| %Chg | +23.38% since 10/20/23 | -5.70% since 10/20/23 | +23.38% since 10/20/23 | -11.23% since 10/20/23 | +6.77% since 10/20/23 |
| Low | 22.10 on 11/02/23 | 81.30 on 12/22/23 | 65.04 on 11/02/23 | 181.57 on 04/17/24 | 25.08 on 11/01/23 |
| High | 36.75 on 04/22/24 | 118.89 on 11/20/23 | 114.50 on 03/08/24 | 220.91 on 12/14/23 | 36.94 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,140 | 60,288,236 | 15,405,546 | 18,437,592 | 2,710,457 |
| Shares Outstanding, K | 55,227 | 644,725 | 167,397 | 100,139 | 92,318 |
| Annual Sales | 1,949,450,000 | 14,573,180,000 | 2,263,000,000 | 1,493,100,000 | 2,202,430,000 |
| Annual Net Income | 53,260,000 | 4,143,740,000 | -355,000,000 | 817,600,000 | -165,240,000 |
| Last Quarter Sales | 566,300,000 | 3,822,610,000 | 605,000,000 | 380,400,000 | 571,270,000 |
| Last Quarter Net Income | 61,020,000 | 927,090,000 | -44,000,000 | 264,700,000 | -47,240,000 |
| 60-Month Beta | 0.95 | 0.58 | 1.00 | 0.88 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 02/07/24 | 1.60 on 02/29/24 | 0.63 on 02/28/24 | 1.92 on 02/08/24 | 0.86 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 05/29/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | N/A | 2.750 on 05/05/11 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.78 | 14.61 | 0.00 | 25.27 | 0.00 |