Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Creatd Inc (CRTD)

Creatd Inc (CRTD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,072
  • Shares Outstanding, K 20,140
  • Annual Sales, $ 4,300 K
  • Annual Income, $ -37,290 K
  • 60-Month Beta 1.19
  • Price/Sales 3.46
  • Price/Cash Flow N/A
  • Price/Book 4.34
Trade CRTD with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -2.68
  • Most Recent Earnings -0.36 on 05/16/22
  • Next Earnings Date 08/12/22
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 413.32% ( +20.40%)
  • Historical Volatility 161.82%
  • IV Percentile 91%
  • IV Rank 42.82%
  • IV High 907.13% on 03/14/22
  • IV Low 43.55% on 03/16/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 24
  • Volume Avg (30-Day) 31
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 2,190
  • Open Int (30-Day) 5,982

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6764 +3.30%
on 07/01/22
1.2500 -44.10%
on 06/02/22
-0.3963 (-36.19%)
since 06/01/22
3-Month
0.6200 +12.69%
on 05/12/22
1.6400 -57.40%
on 04/13/22
-0.4713 (-40.28%)
since 04/01/22
52-Week
0.6200 +12.69%
on 05/12/22
9.8000 -92.87%
on 10/22/21
-3.2513 (-82.31%)
since 07/01/21

Most Recent Stories

More News
Creatd Files Amendment on Form S-1 for Upcoming Rights Offering

/PRNewswire/ -- Creatd, Inc. (Nasdaq CM: CRTD) ("Creatd" or the "Company"), a creator-first holding company and the parent company of Vocal, today announced...

CRTD : 0.6987 (-5.44%)
Creatd Sets July 21st, 2022 as Date for Investor Day and First Look at the Vocal App

/PRNewswire/ -- Creatd, Inc. (Nasdaq CM: CRTD) ("Creatd" or the "Company"), a creator-first holding company and the parent company of Vocal, today confirmed...

CRTD : 0.6987 (-5.44%)
Does Creatd Stock Deserve a Place in Your Portfolio?

Technology company Creatd (CRTD) delivered a whopping 255% revenue growth last year, but its topline growth did not translate to bottom-line improvement. The company expects to improve its operating efficiency...

CRTD : 0.6987 (-5.44%)
TRVG : 1.5200 (+2.01%)
TZOO : 6.12 (+0.99%)
YELP : 27.86 (+0.32%)
Why Is Creatd (CRTD) Stock Up Today?

Urban Outfitters is teaming up with Dune

CRTD : 0.6987 (-5.44%)
HPK : 25.31 (-1.21%)
SRRA : 54.99 (+0.04%)
URBN : 19.06 (+2.14%)
KLDO : 0.0609 (-2.09%)
Creatd Completes Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

/PRNewswire/ -- Creatd, Inc. (Nasdaq CM: CRTD) ("Creatd" or the "Company"), the parent company of Vocal, is pleased to announce that it has closed its...

CRTD : 0.6987 (-5.44%)
Creatd Announces Pricing of Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

/PRNewswire/ -- Creatd, Inc. (Nasdaq CM: CRTD) ("Creatd" or the "Company"), the parent company of Vocal, today announced it has entered into a definitive...

CRTD : 0.6987 (-5.44%)
Pre-Market Brief: Stocks Higher on Strength in Technology and Energy Stocks

Morning Markets Dec S&P 500 futures this morning are up by +0.14%. The Dec E-mini futures contract is modestly higher this morning and is just below last Friday’s all-time nearest-futures high. A rally...

TSLA : 681.79 (+1.24%)
PYPL : 71.40 (+2.23%)
PINS : 18.71 (+3.03%)
CRTD : 0.6987 (-5.44%)
CCL : 8.82 (+1.97%)
FB : 196.64 (+0.51%)
KMB : 136.76 (+1.19%)
WHR : 157.59 (+1.76%)
Creatd Announces Second NFT Drop: The Trump Photographs

/PRNewswire/ -- Creatd, Inc. (Nasdaq CM: CRTD) ("Creatd" or the "Company"), the parent company of the OG Gallery, today announced its second non-fungible token...

CRTD : 0.6987 (-5.44%)
Creatd's WHE Agency Signs TikTok's 'Tiny Mom' Alexis LaRue

/PRNewswire/ -- Creatd, Inc. (Nasdaq CM: CRTD) ("Creatd" or the "Company"), the parent company of the WHE Agency ("WHE"), today announced the signing of...

CRTD : 0.6987 (-5.44%)
Creatd Announces Debut of Camp's Website Redesign and New Product Launches

/PRNewswire/ -- Creatd, Inc. (Nasdaq CM: CRTD) ("Creatd" or the "Company"), the parent company of Vocal, today debuted a new look and updated packaging for...

CRTD : 0.6987 (-5.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Creatd, Inc. empowers creators, brands and entrepreneurs through technology and partnership. Its flagship technology, Vocal, is a best-in-class creator platform.

See More

Key Turning Points

3rd Resistance Point 0.8306
2nd Resistance Point 0.7953
1st Resistance Point 0.7470
Last Price 0.6987
1st Support Level 0.6634
2nd Support Level 0.6281
3rd Support Level 0.5798

See More

52-Week High 9.8000
Fibonacci 61.8% 6.2932
Fibonacci 50% 5.2100
Fibonacci 38.2% 4.1268
Last Price 0.6987
52-Week Low 0.6200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar