[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Creatd Inc (CRTD)

Creatd Inc (CRTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 5,977
  • Shares Outstanding, K 771
  • Annual Sales, $ 1,920 K
  • Annual Income, $ -24,230 K
  • EBIT $ 0 M
  • EBITDA $ -18 M
  • 60-Month Beta 6.71
  • Price/Sales 0.59
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -24.60
  • Most Recent Earnings $-14.40 on 05/17/26
  • Next Earnings Date 08/14/26
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Technology Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.7500 +18.52%
on 05/28/26
10.0000 -20.00%
on 05/06/26
-0.8800 (-9.91%)
since 04/30/26
3-Month
6.7500 +18.52%
on 05/28/26
11.0000 -27.27%
on 03/11/26
-2.0000 (-20.00%)
since 02/27/26
52-Week
3.6200 +120.99%
on 10/08/25
14.4000 -44.44%
on 01/21/26
+0.5700 (+7.67%)
since 05/30/25

Most Recent Stories

More News
Creatd (CRTD) Announces OG Collection, Inc. Equity Realignment as Part of Broader Uplisting Strategy

Board-approved OG Collection transactions expected to increase Creatd's ownership from approximately 20% to 51% Realignment follows the previously announced Vocal equity realignment and Flyte transaction...

CRTD : 8.0000 (+3.23%)
CRTDD : 9.2500 (-4.52%)
CORRECTION: Creatd Announces Vocal Equity Realignment and Updates Annual Shareholder Meeting Dates

NEW YORK, May 14, 2026 (GLOBE NEWSWIRE) -- In a release issued earlier today under the same headline by Creatd Inc., please note that two dates given in the subhead, and repeated in the body text, were...

CRTD : 8.0000 (+3.23%)
CRTDD : 9.2500 (-4.52%)
Creatd Announces Vocal Equity Realignment and Updates Annual Shareholder Meeting Dates

Board-approved Vocal transactions expected to increase Creatd’s ownership from approximately 20% to 51% Annual meeting record date updated to May 26, 2026; virtual shareholder meeting will be scheduled...

CRTD : 8.0000 (+3.23%)
CRTDD : 9.2500 (-4.52%)
Creatd Finalizes 2025 Audit, Submits Amended Draft Registration Statement on Form S-1 to SEC, Ahead of Planned Uplisting and AI Acquisitions

NEW YORK, May 05, 2026 (GLOBE NEWSWIRE) -- Creatd, Inc. (OTCQB: CRTD) today announced that it has finalized its audited financial statements for the fiscal year ended December 31, 2025. The completion...

CRTD : 8.0000 (+3.23%)
CRTDD : 9.2500 (-4.52%)
Creatd, Inc. (OTCQB: CRTD) Announces Record Date and Annual Shareholder Meeting

NEW YORK, March 27, 2026 (GLOBE NEWSWIRE) -- Creatd, Inc. (OTCQB: CRTD) (“The Company”) is pleased to announce that the record date for its upcoming annual shareholder meeting is April 17, 2026....

CRTD : 8.0000 (+3.23%)
CRTDD : 9.2500 (-4.52%)
Creatd Completes 1:20 Reverse Stock Split as Part of Uplisting Strategy

No financing will accompany the reverse split Reverse split necessary to meet national exchange listing requirements Reverse split approved by the Company’s Shareholders and Board of Directors ...

CRTD : 8.0000 (+3.23%)
Catheter Buys Stake in Fly Flyte

Creatd, Inc. (OTCQB: CRTD) announced that Catheter Precision, Inc. (NYSE American: VTAK) has acquired ...

CRTD : 8.0000 (+3.23%)
VTAK : 0.9205 (+4.60%)
VTAK Acquires 20% Interest in Creatd’s Subsidiary Fly Flyte, Inc.

Strategic Partnership: Creatd expanded Fly Flyte’s investor network by adding NYSE-listed VTAK as an investor in its subsidiary. Portfolio Expansion: Creatd continues advancing its portfolio strategy...

CRTD : 8.0000 (+3.23%)
VTAK : 0.9205 (+4.60%)
Flyte, Inc. Expands Vision Jet Fleet to Support 2026 Growth Strategy

Flyte has added another Cirrus Vision Jet to its fleet, advancing its plan to grow to ten Vision Jets and three Pilatus aircraft by the end of FY2026. The acquisition reflects Creatd’s strengthened...

CRTD : 8.0000 (+3.23%)
Creatd, Inc. Reports Record EPS, Up 75% YoY; Net Equity Surpasses $9 Million

EPS Improvement:  Earnings per share improved to $(0.13) for the three months ended September 30, 2025, up from $(0.50) for the same period last year. Revenue Growth: Revenues for the first nine months...

CRTD : 8.0000 (+3.23%)

Business Summary

Creatd, Inc. empowers creators, brands and entrepreneurs through technology and partnership. Its flagship technology, Vocal, is a best-in-class creator platform.

See More

Key Turning Points

3rd Resistance Point 8.0000
2nd Resistance Point 8.0000
1st Resistance Point 8.0000
Last Price 8.0000
1st Support Level 8.0000
2nd Support Level 8.0000
3rd Support Level 8.0000

See More

52-Week High 14.4000
Fibonacci 61.8% 10.2820
Fibonacci 50% 9.0100
Last Price 8.0000
Fibonacci 38.2% 7.7380
52-Week Low 3.6200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.