Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Creatd Inc (CRTD)

Creatd Inc (CRTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 8,804
  • Shares Outstanding, K 14,673
  • Annual Sales, $ 1,920 K
  • Annual Income, $ -24,230 K
  • EBIT $ 0 M
  • EBITDA $ -18 M
  • 60-Month Beta 7.34
  • Price/Sales 0.59
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -21.51
  • Most Recent Earnings $-0.13 on 11/14/25
  • Next Earnings Date 02/13/26
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Technology Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3100 +93.55%
on 11/24/25
0.6800 -11.76%
on 12/10/25
+0.3000 (+100.00%)
since 11/19/25
3-Month
0.1810 +231.49%
on 10/08/25
0.7022 -14.55%
on 11/13/25
+0.3300 (+122.22%)
since 09/19/25
52-Week
0.1810 +231.49%
on 10/08/25
1.3500 -55.56%
on 02/10/25
+0.1800 (+42.86%)
since 12/19/24

Most Recent Stories

More News
Flyte, Inc. Expands Vision Jet Fleet to Support 2026 Growth Strategy

Flyte has added another Cirrus Vision Jet to its fleet, advancing its plan to grow to ten Vision Jets and three Pilatus aircraft by the end of FY2026. The acquisition reflects Creatd’s strengthened...

CRTD : 0.6000 (-4.76%)
Creatd, Inc. Reports Record EPS, Up 75% YoY; Net Equity Surpasses $9 Million

EPS Improvement:  Earnings per share improved to $(0.13) for the three months ended September 30, 2025, up from $(0.50) for the same period last year. Revenue Growth: Revenues for the first nine months...

CRTD : 0.6000 (-4.76%)
Creatd, Inc. Engages Dawson James Securities, Inc. and Lucosky Brookman, LLP to Execute Uplisting Strategy

NEW YORK, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Creatd, Inc. (OTCQB: CRTD) (“Creatd” or the “Company”) today announced that, as part of its strategic initiative to uplist to a national securities...

CRTD : 0.6000 (-4.76%)
Creatd to File Quarterly Financials on Friday, November 14; Schedules Investor Conference Call for Monday, November 17 at 4:30 PM ET

NEW YORK, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Creatd, Inc. (OTCQB: CRTD) ("the Company" or "Creatd") today announced that it expects to file its Quarterly Report on Form 10-Q for the third quarter ended...

CRTD : 0.6000 (-4.76%)
Creatd Launches Flyte Escapes: AI-Enhanced Luxury Travel Experiences for the Modern Era

Creatd, Inc. (OTCQB: CRTD) introduces Flyte Escapes, a new luxury travel vertical that curates private jet journeys, five-star accommodations, and insider access, all seamlessly orchestrated with the assistance...

CRTD : 0.6000 (-4.76%)
Creatd, Inc. Approved to Trade on the OTCQB Venture Market with Nearly $10 Million in Positive Net Equity

Market Advancement: Creatd, Inc. (OTC: CRTD) has been approved to trade on the OTCQB Venture Market, effective tomorrow, October 22, 2025. Strategic Objective: The uplisting represents the Company...

CRTD : 0.6000 (-4.76%)
Creatd’s Flyte Positions for Strategic Expansion Following Verijet Bankruptcy

Industry Realignment: The Chapter 7 filing of Verijet underscores the volatility of the private aviation sector and creates new opportunities for disciplined operators. Flyte’s Advantage: Creatd’s...

CRTD : 0.6000 (-4.76%)
Creatd, Inc. Files S-1 Registration Statement with SEC, Signaling Readiness for Future National Exchange Uplisting

Creatd, Inc. (OTC: CRTD) today filed an S-1 registration statement with the SEC, its first since December 2023. There is no new financing associated with this S-1. Filing follows the company’s complete...

CRTD : 0.6000 (-4.76%)
Creatd, Inc. Swings to $6.4M Positive Net Equity, $32M Turnaround in 18 Months, Sets Stage for Uplist to National Exchange

NEW YORK, Aug. 11, 2025 (GLOBE NEWSWIRE) -- Creatd, Inc. (OTC: CRTD) today announced its financial results for the second quarter of 2025, marking a dramatic $32 million improvement in shareholder equity...

CRTD : 0.6000 (-4.76%)
Creatd CEO and Executive Chairman Jeremy Frommer Joins Blue Gold Advisory Board

Strategic Alignment : Frommer brings over two decades of experience at the intersection of finance and technology to Blue Gold’s tokenized gold initiative. Institutional Bridge : Appointment expected...

CRTD : 0.6000 (-4.76%)

Business Summary

Creatd, Inc. empowers creators, brands and entrepreneurs through technology and partnership. Its flagship technology, Vocal, is a best-in-class creator platform.

See More

Key Turning Points

3rd Resistance Point 0.6999
2nd Resistance Point 0.6599
1st Resistance Point 0.6300
Last Price 0.6000
1st Support Level 0.5601
2nd Support Level 0.5201
3rd Support Level 0.4902

See More

52-Week High 1.3500
Fibonacci 61.8% 0.9034
Fibonacci 50% 0.7655
Fibonacci 38.2% 0.6276
Last Price 0.6000
52-Week Low 0.1810

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar