[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Creatd Inc (CRTD)

Creatd Inc (CRTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 3,966
  • Shares Outstanding, K 770
  • Annual Sales, $ 1,920 K
  • Annual Income, $ -24,230 K
  • EBIT $ 0 M
  • EBITDA $ -18 M
  • 60-Month Beta 6.62
  • Price/Sales 0.59
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -24.60
  • Most Recent Earnings $-14.40 on 05/17/26
  • Next Earnings Date 08/14/26
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Technology Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.1500 unch
on 07/13/26
7.5000 -31.33%
on 06/16/26
-2.8500 (-35.63%)
since 06/12/26
3-Month
5.1500 unch
on 07/13/26
10.0000 -48.50%
on 05/06/26
-4.6000 (-47.18%)
since 04/13/26
52-Week
3.6200 +42.27%
on 10/08/25
14.4000 -64.24%
on 01/21/26
-2.8360 (-35.51%)
since 07/11/25

Most Recent Stories

More News
Creatd, Inc. to Host Investor Conference Call on July 7, 2026

NEW YORK, July 06, 2026 (GLOBE NEWSWIRE) -- Creatd, Inc. (OTCQB: CRTD) announced that it will host an investor conference call on Tuesday, July 7, 2026 at 4:15 PM EST. The call will be led by Chairman...

CRTD : 5.1500 (-2.83%)
CRTDD : 9.2500 (-4.52%)
Creatd Files Form S-1, Reports First Quarter 2026 Results and Updates Annual Meeting Schedule

First Quarter Results Filed: Creatd filed its Quarterly Report for the period ended March 31, 2026, reviewed by the Company's PCAOB-registered independent auditors, highlighting significant balance sheet...

CRTD : 5.1500 (-2.83%)
VTAK : 0.6400 (+10.34%)
CRTDD : 9.2500 (-4.52%)
Creatd (CRTD) Announces OG Collection, Inc. Equity Realignment as Part of Broader Uplisting Strategy

Board-approved OG Collection transactions expected to increase Creatd's ownership from approximately 20% to 51% Realignment follows the previously announced Vocal equity realignment and Flyte transaction...

CRTD : 5.1500 (-2.83%)
CRTDD : 9.2500 (-4.52%)
CORRECTION: Creatd Announces Vocal Equity Realignment and Updates Annual Shareholder Meeting Dates

NEW YORK, May 14, 2026 (GLOBE NEWSWIRE) -- In a release issued earlier today under the same headline by Creatd Inc., please note that two dates given in the subhead, and repeated in the body text, were...

CRTD : 5.1500 (-2.83%)
CRTDD : 9.2500 (-4.52%)
Creatd Announces Vocal Equity Realignment and Updates Annual Shareholder Meeting Dates

Board-approved Vocal transactions expected to increase Creatd’s ownership from approximately 20% to 51% Annual meeting record date updated to May 26, 2026; virtual shareholder meeting will be scheduled...

CRTD : 5.1500 (-2.83%)
CRTDD : 9.2500 (-4.52%)
Creatd Finalizes 2025 Audit, Submits Amended Draft Registration Statement on Form S-1 to SEC, Ahead of Planned Uplisting and AI Acquisitions

NEW YORK, May 05, 2026 (GLOBE NEWSWIRE) -- Creatd, Inc. (OTCQB: CRTD) today announced that it has finalized its audited financial statements for the fiscal year ended December 31, 2025. The completion...

CRTD : 5.1500 (-2.83%)
CRTDD : 9.2500 (-4.52%)
Creatd, Inc. (OTCQB: CRTD) Announces Record Date and Annual Shareholder Meeting

NEW YORK, March 27, 2026 (GLOBE NEWSWIRE) -- Creatd, Inc. (OTCQB: CRTD) (“The Company”) is pleased to announce that the record date for its upcoming annual shareholder meeting is April 17, 2026....

CRTD : 5.1500 (-2.83%)
CRTDD : 9.2500 (-4.52%)
Creatd Completes 1:20 Reverse Stock Split as Part of Uplisting Strategy

No financing will accompany the reverse split Reverse split necessary to meet national exchange listing requirements Reverse split approved by the Company’s Shareholders and Board of Directors ...

CRTD : 5.1500 (-2.83%)
Catheter Buys Stake in Fly Flyte

Creatd, Inc. (OTCQB: CRTD) announced that Catheter Precision, Inc. (NYSE American: VTAK) has acquired ...

CRTD : 5.1500 (-2.83%)
VTAK : 0.6400 (+10.34%)
VTAK Acquires 20% Interest in Creatd’s Subsidiary Fly Flyte, Inc.

Strategic Partnership: Creatd expanded Fly Flyte’s investor network by adding NYSE-listed VTAK as an investor in its subsidiary. Portfolio Expansion: Creatd continues advancing its portfolio strategy...

CRTD : 5.1500 (-2.83%)
VTAK : 0.6400 (+10.34%)

Business Summary

Creatd, Inc. empowers creators, brands and entrepreneurs through technology and partnership. Its flagship technology, Vocal, is a best-in-class creator platform.

See More

Key Turning Points

3rd Resistance Point 5.9103
2nd Resistance Point 5.7583
1st Resistance Point 5.4541
Last Price 5.1500
1st Support Level 4.9979
2nd Support Level 4.8459
3rd Support Level 4.5417

See More

52-Week High 14.4000
Fibonacci 61.8% 10.2820
Fibonacci 50% 9.0100
Fibonacci 38.2% 7.7380
Last Price 5.1500
52-Week Low 3.6200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.