Cross Timbers Royalty Trust (CRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRT | SBR | DMLP | KRP | PBT |
| Company | Cross Timbers Royalty Trust | Sabine Royalty Trust | Dorchester Minerals | Kimbell Royalty Partners | Permian Basin Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.41 | 62.60 | 35.10 | 15.90 | 12.21 |
| High | 14.61 | 63.01 | 35.25 | 15.96 | 12.45 |
| Low | 14.41 | 62.60 | 34.64 | 15.83 | 12.20 |
| Last | 14.56 | 62.71 | 34.83 | 15.85 | 12.45 |
| Change | +0.08 | -0.02 | -0.18 | -0.10 | +0.13 |
| % Change | +0.52% | -0.04% | -0.53% | -0.63% | +1.06% |
| Volume | 9,920 | 3,355 | 23,226 | 50,032 | 15,776 |
| 20-Day Average Volume | 36,981 | 27,730 | 63,409 | 257,472 | 138,179 |
| Previous Close | 14.48 | 62.73 | 35.01 | 15.95 | 12.32 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.57 | 65.20 | 34.38 | 16.00 | 12.28 |
| 20-Day Raw Stochastic | 81.44% | 11.40% | 66.99% | 38.83% | 53.88% |
| 20-Day Relative Strength | 50.12% | 46.33% | 60.93% | 52.71% | 47.24% |
| Weighted Alpha | -29.46 | -13.47 | +21.15 | +1.59 | -50.45 |
| Today's Opinion | 88% Sell | 32% Sell | 100% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 32% Sell | 100% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Buy | 32% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.77% since 04/18/24 | +0.81% since 04/18/24 | +3.40% since 04/18/24 | -0.38% since 04/18/24 | +6.35% since 04/18/24 |
| Low | 13.14 on 04/19/24 | 62.00 on 04/19/24 | 33.35 on 04/19/24 | 15.85 on 04/22/24 | 11.52 on 04/22/24 |
| High | 14.98 on 04/22/24 | 64.19 on 04/19/24 | 35.21 on 04/24/24 | 16.25 on 04/22/24 | 12.67 on 04/19/24 |
| 1-Month | |||||
| %Chg | +3.96% since 03/25/24 | +0.12% since 03/25/24 | +3.70% since 03/25/24 | +1.66% since 03/25/24 | -3.86% since 03/25/24 |
| Low | 12.69 on 04/15/24 | 62.00 on 04/19/24 | 32.62 on 04/16/24 | 15.50 on 04/01/24 | 11.33 on 04/18/24 |
| High | 14.98 on 04/22/24 | 69.50 on 04/08/24 | 35.74 on 04/03/24 | 16.53 on 04/12/24 | 13.16 on 04/05/24 |
| 3-Month | |||||
| %Chg | -19.54% since 01/25/24 | -2.20% since 01/25/24 | +3.70% since 01/25/24 | +6.43% since 01/25/24 | -19.72% since 01/25/24 |
| Low | 12.50 on 03/22/24 | 57.73 on 02/05/24 | 29.01 on 02/05/24 | 14.57 on 02/05/24 | 10.95 on 03/04/24 |
| High | 18.49 on 01/29/24 | 69.50 on 04/08/24 | 35.74 on 04/03/24 | 16.53 on 04/12/24 | 15.42 on 01/26/24 |
| 6-Month | |||||
| %Chg | -18.51% since 10/25/23 | +7.43% since 10/25/23 | +19.40% since 10/25/23 | -2.21% since 10/25/23 | -38.58% since 10/25/23 |
| Low | 12.50 on 03/22/24 | 55.60 on 10/30/23 | 27.16 on 11/07/23 | 14.26 on 01/17/24 | 10.95 on 03/04/24 |
| High | 20.50 on 11/27/23 | 72.50 on 12/08/23 | 35.74 on 04/03/24 | 17.11 on 11/02/23 | 20.34 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,880 | 914,541 | 1,385,801 | 1,510,449 | 574,223 |
| Shares Outstanding, K | 6,000 | 14,579 | 39,583 | 94,699 | 46,609 |
| Annual Sales | 25,440,000 | 93,820,000 | 163,800,000 | 294,070,000 | 29,010,000 |
| Annual Net Income | 13,130,000 | 90,250,000 | 110,390,000 | 66,540,000 | 27,980,000 |
| Last Quarter Sales | 5,940,000 | 34,350,000 | 50,420,000 | 99,200,000 | 14,410,000 |
| Last Quarter Net Income | 2,710,000 | 33,550,000 | 35,500,000 | 9,480,000 | 14,270,000 |
| 60-Month Beta | 0.59 | 0.51 | 1.11 | 1.08 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/01/24 | 2.30 on 02/29/24 | 0.90 on 02/22/24 | 0.14 on 02/21/24 | 0.31 on 02/29/24 |
| Latest Earnings Date | 05/10/24 | 05/13/24 | 05/02/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.019 on 03/27/24 | 0.535 on 04/12/24 | 0.782 on 04/26/24 | 0.430 on 03/12/24 | 0.041 on 03/27/24 |
| Next Ex-Dividends Date | 04/29/24 | 04/12/24 | 04/26/24 | 03/12/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.53 | 10.18 | 12.26 | 17.40 | 20.83 |