Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | LVS | RBLX | DKNG | MGM |
| Company | Corsair Gaming Inc | Las Vegas Sands | Roblox Corp Cl A | Draftkings Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.96 | 46.00 | 36.63 | 41.22 | 43.07 |
| High | 11.10 | 46.16 | 36.79 | 42.23 | 43.28 |
| Low | 10.85 | 45.05 | 34.42 | 40.70 | 42.13 |
| Last | 10.90 | 45.68 | 34.89 | 41.03 | 42.64 |
| Change | -0.11 | -0.33 | -1.41 | -0.18 | -0.21 |
| % Change | -1.00% | -0.72% | -3.88% | -0.44% | -0.49% |
| Volume | 117,871 | 5,605,969 | 5,514,112 | 4,810,285 | 1,657,700 |
| 20-Day Average Volume | 276,856 | 5,242,242 | 6,058,971 | 10,503,985 | 2,795,993 |
| Previous Close | 11.01 | 46.01 | 36.30 | 41.21 | 42.85 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.56 | 50.41 | 37.15 | 43.97 | 44.58 |
| 20-Day Raw Stochastic | 15.53% | 4.16% | 4.00% | 9.36% | 15.24% |
| 20-Day Relative Strength | 35.32% | 33.10% | 39.28% | 43.41% | 43.23% |
| Weighted Alpha | -39.88 | -27.62 | -5.80 | +66.08 | -3.42 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 04/17/24 | -9.53% since 04/17/24 | -4.66% since 04/17/24 | -2.63% since 04/17/24 | +1.23% since 04/17/24 |
| Low | 10.59 on 04/22/24 | 45.05 on 04/24/24 | 34.42 on 04/24/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 |
| High | 11.27 on 04/23/24 | 48.21 on 04/18/24 | 37.52 on 04/23/24 | 42.53 on 04/18/24 | 43.28 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.52% since 03/22/24 | -9.29% since 03/22/24 | -6.94% since 03/22/24 | -12.92% since 03/22/24 | -4.33% since 03/22/24 |
| Low | 10.59 on 04/22/24 | 45.05 on 04/24/24 | 34.42 on 04/24/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 |
| High | 12.49 on 03/28/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | -19.67% since 01/24/24 | -8.45% since 01/24/24 | -15.05% since 01/24/24 | +6.86% since 01/24/24 | -0.73% since 01/24/24 |
| Low | 10.59 on 04/22/24 | 45.05 on 04/24/24 | 34.42 on 04/24/24 | 37.73 on 01/29/24 | 41.25 on 03/05/24 |
| High | 14.13 on 02/15/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -18.59% since 10/24/23 | -4.61% since 10/24/23 | +5.97% since 10/24/23 | +40.80% since 10/24/23 | +16.05% since 10/24/23 |
| Low | 10.59 on 04/22/24 | 44.60 on 12/08/23 | 30.17 on 10/26/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 |
| High | 15.07 on 12/15/23 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,137,399 | 34,279,608 | 21,455,296 | 35,713,944 | 13,584,135 |
| Shares Outstanding, K | 103,306 | 745,047 | 591,055 | 866,633 | 317,016 |
| Annual Sales | 1,459,880,000 | 10,372,000,000 | 2,799,270,000 | 3,665,390,000 | 16,164,250,000 |
| Annual Net Income | 3,190,000 | 1,221,000,000 | -1,151,950,000 | -802,140,000 | 1,142,180,000 |
| Last Quarter Sales | 417,290,000 | 2,959,000,000 | 749,940,000 | 1,230,860,000 | 4,375,560,000 |
| Last Quarter Net Income | 7,180,000 | 494,000,000 | -323,700,000 | -44,620,000 | 313,460,000 |
| 60-Month Beta | 1.61 | 1.16 | 1.63 | 1.86 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/13/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | 05/08/24 | 04/17/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | 05/06/24 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 19.98 | 0.00 | 0.00 | 15.54 |