Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | LVS | DKNG | MGM | PENN |
| Company | Corsair Gaming Inc | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Penn Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.70 | 46.30 | 41.57 | 42.11 | 16.07 |
| High | 10.86 | 46.85 | 42.47 | 42.75 | 16.87 |
| Low | 10.69 | 45.51 | 40.23 | 42.00 | 16.04 |
| Last | 10.74 | 45.56 | 40.47 | 42.17 | 16.45 |
| Change | -0.02 | -0.32 | -1.17 | +0.13 | +0.31 |
| % Change | -0.19% | -0.70% | -2.81% | +0.31% | +1.92% |
| Volume | 136,656 | 5,121,606 | 8,084,928 | 1,385,602 | 4,262,546 |
| 20-Day Average Volume | 273,912 | 4,409,174 | 10,661,684 | 2,851,304 | 5,220,703 |
| Previous Close | 10.76 | 45.88 | 41.64 | 42.04 | 16.14 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 51.08 | 44.97 | 44.95 | 17.25 |
| 20-Day Raw Stochastic | 1.67% | 1.43% | 0.91% | 10.19% | 20.08% |
| 20-Day Relative Strength | 31.29% | 31.00% | 41.01% | 41.05% | 39.95% |
| Weighted Alpha | -42.03 | -27.07 | +62.15 | -4.56 | -47.96 |
| Today's Opinion | 100% Sell | 24% Sell | 56% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 04/12/24 | -9.64% since 04/12/24 | -8.84% since 04/12/24 | -0.65% since 04/12/24 | -1.41% since 04/12/24 |
| Low | 10.69 on 04/19/24 | 45.44 on 04/18/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 | 15.88 on 04/16/24 |
| High | 11.56 on 04/15/24 | 51.35 on 04/15/24 | 45.69 on 04/17/24 | 43.95 on 04/15/24 | 16.89 on 04/15/24 |
| 1-Month | |||||
| %Chg | -11.40% since 03/19/24 | -10.26% since 03/19/24 | -7.93% since 03/19/24 | -5.09% since 03/19/24 | -5.91% since 03/19/24 |
| Low | 10.69 on 04/19/24 | 45.44 on 04/18/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 | 15.88 on 04/16/24 |
| High | 12.49 on 03/28/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 18.81 on 03/28/24 |
| 3-Month | |||||
| %Chg | -20.65% since 01/19/24 | -6.71% since 01/19/24 | +7.15% since 01/19/24 | -1.85% since 01/19/24 | -29.27% since 01/19/24 |
| Low | 10.69 on 04/19/24 | 45.44 on 04/18/24 | 37.42 on 01/22/24 | 41.25 on 03/05/24 | 15.88 on 04/16/24 |
| High | 14.13 on 02/15/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 24.57 on 01/24/24 |
| 6-Month | |||||
| %Chg | -18.04% since 10/19/23 | -0.68% since 10/19/23 | +45.42% since 10/19/23 | +17.27% since 10/19/23 | -18.29% since 10/19/23 |
| Low | 10.69 on 04/19/24 | 44.60 on 12/08/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 | 15.88 on 04/16/24 |
| High | 15.07 on 12/15/23 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 27.20 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,111,573 | 34,468,084 | 36,086,596 | 13,327,352 | 2,460,107 |
| Shares Outstanding, K | 103,306 | 751,266 | 866,633 | 317,016 | 152,423 |
| Annual Sales | 1,459,880,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,362,900,000 |
| Annual Net Income | 3,190,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | -490,000,000 |
| Last Quarter Sales | 417,290,000 | 2,915,000,000 | 1,230,860,000 | 4,375,560,000 | 1,395,400,000 |
| Last Quarter Net Income | 7,180,000 | 382,000,000 | -44,620,000 | 313,460,000 | -358,100,000 |
| 60-Month Beta | 1.61 | 1.16 | 1.86 | 2.19 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/13/24 | 0.75 on 04/17/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 | -1.75 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 04/17/24 | 05/02/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | N/A | 02/05/24 | N/A | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.09 | 21.56 | 0.00 | 15.40 | 65.04 |