Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | ATI | WS | HAYN | MTUS |
| Company | Carpenter Technology Corp | Ati Inc | Worthington Steel Inc | Haynes Intl Inc | Metallus Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 161.00 | 63.40 | 33.57 | 59.81 | 14.77 |
| High | 161.63 | 63.45 | 34.12 | 60.19 | 14.82 |
| Low | 156.79 | 62.41 | 33.04 | 59.76 | 14.47 |
| Last | 157.28 | 62.80 | 34.10 | 59.81 | 14.67 |
| Change | -4.71 | -0.76 | +0.35 | -0.04 | -0.21 |
| % Change | -2.91% | -1.20% | +1.04% | -0.07% | -1.41% |
| Volume | 440,500 | 1,010,400 | 106,400 | 83,200 | 260,100 |
| 20-Day Average Volume | 561,425 | 1,140,060 | 246,100 | 105,370 | 372,635 |
| Previous Close | 161.99 | 63.56 | 33.75 | 59.85 | 14.88 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.58 | 64.38 | 34.15 | 59.34 | 14.77 |
| 20-Day Raw Stochastic | 63.30% | 32.42% | 38.75% | 71.29% | 39.86% |
| 20-Day Relative Strength | 57.81% | 48.18% | 51.12% | 56.94% | 41.70% |
| Weighted Alpha | +160.66 | +65.20 | +41.94 | +32.65 | -33.46 |
| Today's Opinion | 88% Buy | 72% Buy | 64% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 56% Buy | 40% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 10/07/24 | -2.85% since 10/07/24 | +1.79% since 10/07/24 | +0.49% since 10/07/24 | +2.73% since 10/07/24 |
| Low | 156.79 on 10/14/24 | 60.56 on 10/10/24 | 32.70 on 10/10/24 | 59.49 on 10/08/24 | 13.82 on 10/08/24 |
| High | 164.03 on 10/11/24 | 64.93 on 10/08/24 | 34.12 on 10/14/24 | 60.39 on 10/11/24 | 15.08 on 10/11/24 |
| 1-Month | |||||
| %Chg | +10.44% since 09/13/24 | +1.67% since 09/13/24 | +3.93% since 09/13/24 | +0.69% since 09/13/24 | -2.40% since 09/13/24 |
| Low | 140.37 on 09/16/24 | 60.56 on 10/10/24 | 32.00 on 09/26/24 | 58.37 on 09/17/24 | 13.82 on 10/08/24 |
| High | 166.51 on 09/26/24 | 67.47 on 09/26/24 | 37.42 on 09/24/24 | 60.39 on 10/11/24 | 15.94 on 09/19/24 |
| 3-Month | |||||
| %Chg | +41.73% since 07/12/24 | +7.30% since 07/12/24 | -2.21% since 07/12/24 | +1.03% since 07/12/24 | -29.57% since 07/12/24 |
| Low | 113.53 on 07/15/24 | 56.33 on 08/05/24 | 29.93 on 09/11/24 | 58.37 on 09/17/24 | 13.82 on 10/08/24 |
| High | 166.51 on 09/26/24 | 68.92 on 07/31/24 | 41.01 on 07/31/24 | 60.67 on 08/26/24 | 23.26 on 07/17/24 |
| 6-Month | |||||
| %Chg | +102.94% since 04/12/24 | +21.61% since 04/12/24 | -2.04% since 04/12/24 | -1.40% since 04/12/24 | -32.11% since 04/12/24 |
| Low | 74.21 on 04/16/24 | 47.90 on 04/25/24 | 28.85 on 06/17/24 | 57.87 on 06/17/24 | 13.82 on 10/08/24 |
| High | 166.51 on 09/26/24 | 68.92 on 07/31/24 | 41.01 on 07/31/24 | 60.79 on 04/15/24 | 24.31 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,036,001 | 7,909,470 | 1,700,426 | 765,062 | 652,666 |
| Shares Outstanding, K | 49,608 | 124,441 | 50,383 | 12,783 | 43,862 |
| Annual Sales | 2,759,700,000 | 4,173,700,000 | 3,430,600,000 | 589,960,000 | 1,362,400,000 |
| Annual Net Income | 186,500,000 | 410,800,000 | 154,700,000 | 41,980,000 | 69,400,000 |
| Last Quarter Sales | 798,700,000 | 1,095,300,000 | 834,000,000 | 153,920,000 | 294,700,000 |
| Last Quarter Net Income | 93,600,000 | 81,900,000 | 28,400,000 | 8,130,000 | 4,600,000 |
| 60-Month Beta | 1.45 | 1.04 | N/A | 1.39 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 07/25/24 | 0.60 on 08/06/24 | 0.56 on 09/25/24 | 0.63 on 08/01/24 | 0.15 on 08/08/24 |
| Latest Earnings Date | 10/24/24 | 10/29/24 | 09/25/24 | 11/21/24 | 11/07/24 |
| Most Recent Dividend | 0.200 on 08/27/24 | 0.080 on 08/16/16 | 0.160 on 09/13/24 | 0.220 on 08/30/24 | 0.140 on 08/25/15 |
| Next Ex-Dividends Date | 10/22/24 | 08/16/16 | 12/13/24 | 08/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.18 | 28.00 | 12.41 | 20.57 | 9.36 |