Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | ATI | HAYN | ||
| Company | Carpenter Technology Corp | Ati Inc | Haynes Intl Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 78.85 | 51.92 | 60.65 | ||
| High | 79.09 | 51.92 | 60.68 | ||
| Low | 77.44 | 50.64 | 60.35 | ||
| Last | 77.76 | 50.73 | 60.43 | ||
| Change | +0.24 | -0.44 | -0.10 | ||
| % Change | +0.31% | -0.86% | -0.17% | ||
| Volume | 479,200 | 756,500 | 462,200 | ||
| 20-Day Average Volume | 487,350 | 850,560 | 258,735 | ||
| Previous Close | 77.52 | 51.17 | 60.53 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.00 | 50.71 | 60.34 | ||
| 20-Day Raw Stochastic | 70.51% | 58.36% | 58.65% | ||
| 20-Day Relative Strength | 62.20% | 55.75% | 62.08% | ||
| Weighted Alpha | +63.97 | +34.96 | +29.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 04/10/24 | +1.32% since 04/10/24 | +0.03% since 04/10/24 | ||
| Low | 74.21 on 04/16/24 | 49.80 on 04/16/24 | 60.35 on 04/17/24 | ||
| High | 79.39 on 04/15/24 | 52.98 on 04/15/24 | 60.85 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | +17.75% since 03/15/24 | +2.75% since 03/15/24 | +1.73% since 03/15/24 | ||
| Low | 65.26 on 03/18/24 | 47.58 on 03/20/24 | 59.37 on 03/18/24 | ||
| High | 82.16 on 04/09/24 | 52.98 on 04/15/24 | 60.86 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +21.75% since 01/17/24 | +21.54% since 01/17/24 | +18.12% since 01/17/24 | ||
| Low | 58.87 on 02/06/24 | 38.04 on 02/01/24 | 50.40 on 01/19/24 | ||
| High | 82.16 on 04/09/24 | 52.98 on 04/15/24 | 60.86 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +18.94% since 10/17/23 | +31.39% since 10/17/23 | +34.56% since 10/17/23 | ||
| Low | 58.87 on 02/06/24 | 35.03 on 10/23/23 | 41.15 on 10/23/23 | ||
| High | 82.16 on 04/09/24 | 52.98 on 04/15/24 | 60.86 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,842,277 | 6,312,841 | 772,476 | ||
| Shares Outstanding, K | 49,412 | 124,440 | 12,783 | ||
| Annual Sales | 2,550,300,000 | 4,173,700,000 | 589,960,000 | ||
| Annual Net Income | 56,400,000 | 410,800,000 | 41,980,000 | ||
| Last Quarter Sales | 624,200,000 | 1,064,000,000 | 147,360,000 | ||
| Last Quarter Net Income | 42,700,000 | 189,000,000 | 7,700,000 | ||
| 60-Month Beta | 1.56 | 1.22 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/25/24 | 0.64 on 02/01/24 | 0.60 on 02/05/24 | ||
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | 0.200 on 01/29/24 | 0.080 on 08/16/16 | 0.220 on 02/29/24 | ||
| Next Ex-Dividends Date | 04/22/24 | 08/16/16 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.82 | 22.54 | 18.57 | ||