Carrefour S.A. ADR (CRRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRRFY | WMT | KR | WMK | IMKTA |
| Company | Carrefour S.A. ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.5200 | 60.25 | 57.08 | 62.46 | 74.24 |
| High | 3.5300 | 60.35 | 57.23 | 63.10 | 76.50 |
| Low | 3.4800 | 58.56 | 55.52 | 62.46 | 73.10 |
| Last | 3.5300 | 59.09 | 55.63 | 62.89 | 73.10 |
| Change | +0.0300 | -1.05 | -1.30 | +0.31 | -1.18 |
| % Change | +0.86% | -1.75% | -2.28% | +0.50% | -1.59% |
| Volume | 337,600 | 17,963,900 | 5,149,000 | 91,900 | 59,900 |
| 20-Day Average Volume | 320,090 | 13,876,850 | 4,553,400 | 88,315 | 83,095 |
| Previous Close | 3.5000 | 60.14 | 56.93 | 62.58 | 74.28 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.4602 | 59.86 | 56.35 | 62.75 | 74.51 |
| 20-Day Raw Stochastic | 91.30% | 21.44% | 18.86% | 56.43% | 8.83% |
| 20-Day Relative Strength | 54.44% | 47.42% | 55.14% | 50.18% | 41.06% |
| Weighted Alpha | -12.26 | +18.28 | +21.46 | -17.90 | -20.06 |
| Today's Opinion | 16% Sell | 56% Buy | 88% Buy | 32% Sell | 100% Sell |
| Previous Opinion | 48% Sell | 88% Buy | 100% Buy | 64% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 04/16/24 | -1.25% since 04/16/24 | +0.63% since 04/16/24 | +1.19% since 04/16/24 | -0.23% since 04/16/24 |
| Low | 3.3500 on 04/17/24 | 58.56 on 04/23/24 | 55.08 on 04/17/24 | 62.28 on 04/17/24 | 72.80 on 04/17/24 |
| High | 3.5300 on 04/23/24 | 60.43 on 04/17/24 | 57.23 on 04/23/24 | 64.61 on 04/19/24 | 76.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | unch since 03/22/24 | -2.92% since 03/22/24 | -1.63% since 03/22/24 | -1.61% since 03/22/24 | -3.20% since 03/22/24 |
| Low | 3.3200 on 04/01/24 | 58.56 on 04/23/24 | 55.00 on 04/10/24 | 60.39 on 04/10/24 | 72.72 on 04/16/24 |
| High | 3.5500 on 04/08/24 | 61.05 on 03/27/24 | 58.34 on 04/03/24 | 64.82 on 04/01/24 | 76.97 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.62% since 01/23/24 | +8.89% since 01/23/24 | +20.28% since 01/23/24 | +4.00% since 01/23/24 | -12.97% since 01/23/24 |
| Low | 3.1800 on 02/13/24 | 53.44 on 01/24/24 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | 72.72 on 04/16/24 |
| High | 3.6000 on 02/22/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 85.87 on 01/31/24 |
| 6-Month | |||||
| %Chg | +6.65% since 10/23/23 | +10.10% since 10/23/23 | +28.42% since 10/23/23 | -2.65% since 10/23/23 | -6.46% since 10/23/23 |
| Low | 3.1800 on 02/13/24 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 72.72 on 04/16/24 |
| High | 3.8800 on 11/29/23 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.47 on 11/03/23 | 89.59 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,403,839 | 484,611,008 | 41,085,696 | 1,683,402 | 1,410,874 |
| Shares Outstanding, K | 3,543,954 | 8,058,048 | 721,688 | 26,900 | 18,994 |
| Annual Sales | 91,895,930,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 1,795,540,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | N/A | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,481,060,000 |
| Last Quarter Net Income | N/A | 5,494,000,000 | 736,000,000 | 20,520,000 | 43,390,000 |
| 60-Month Beta | 0.62 | 0.49 | 0.48 | 0.47 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 2.28 on 02/08/24 |
| Latest Earnings Date | 02/27/24 | 05/16/24 | 03/07/24 | 05/13/24 | 05/02/24 |
| Most Recent Dividend | 0.084 on 06/06/23 | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | 0.165 on 04/10/24 |
| Next Ex-Dividends Date | 06/06/23 | 05/09/24 | 05/14/24 | 02/15/24 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.90 | 11.88 | 16.75 | 7.75 |