Carrefour S.A. ADR (CRRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRRFY | WMT | KR | CBD | WMK |
| Company | Carrefour S.A. ADR | Walmart Inc | Kroger Company | Companhia Brasileira DE Distribuicao ADR | Weis Markets |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.5200 | 58.97 | 55.54 | 0.4500 | 62.51 |
| High | 3.5300 | 60.04 | 56.23 | 0.4600 | 64.48 |
| Low | 3.4300 | 58.81 | 55.35 | 0.4450 | 62.50 |
| Last | 3.4700 | 59.87 | 56.15 | 0.4450 | 64.34 |
| Change | -0.0600 | +0.78 | +0.52 | -0.0140 | +1.45 |
| % Change | -1.70% | +1.32% | +0.93% | -3.05% | +2.31% |
| Volume | 1,369,900 | 18,529,100 | 3,619,600 | 80,300 | 91,400 |
| 20-Day Average Volume | 369,275 | 14,116,390 | 4,522,445 | 282,510 | 90,260 |
| Previous Close | 3.5300 | 59.09 | 55.63 | 0.4590 | 62.89 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.4602 | 59.83 | 56.34 | 0.5525 | 62.81 |
| 20-Day Raw Stochastic | 65.22% | 52.71% | 34.43% | 0.00% | 89.16% |
| 20-Day Relative Strength | 50.51% | 52.64% | 57.23% | 30.65% | 55.43% |
| Weighted Alpha | -14.30 | +20.45 | +23.05 | -62.42 | -15.25 |
| Today's Opinion | 48% Sell | 88% Buy | 88% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 16% Sell | 56% Buy | 88% Buy | 100% Sell | 32% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 04/17/24 | +0.37% since 04/17/24 | +1.61% since 04/17/24 | -14.01% since 04/11/24 | +2.66% since 04/17/24 |
| Low | 3.3600 on 04/18/24 | 58.56 on 04/23/24 | 55.18 on 04/18/24 | 0.4450 on 04/18/24 | 62.40 on 04/18/24 |
| High | 3.5300 on 04/24/24 | 60.40 on 04/22/24 | 57.23 on 04/23/24 | 0.5370 on 04/12/24 | 64.61 on 04/19/24 |
| 1-Month | |||||
| %Chg | -1.70% since 03/22/24 | -1.64% since 03/22/24 | -0.71% since 03/22/24 | -27.05% since 03/18/24 | +0.66% since 03/22/24 |
| Low | 3.3200 on 04/01/24 | 58.56 on 04/23/24 | 55.00 on 04/10/24 | 0.4450 on 04/18/24 | 60.39 on 04/10/24 |
| High | 3.5500 on 04/08/24 | 61.05 on 03/27/24 | 58.34 on 04/03/24 | 0.6799 on 03/20/24 | 64.82 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.58% since 01/24/24 | +11.91% since 01/24/24 | +21.80% since 01/24/24 | -48.38% since 01/18/24 | +5.53% since 01/24/24 |
| Low | 3.1800 on 02/13/24 | 53.47 on 01/25/24 | 44.48 on 02/07/24 | 0.4450 on 04/18/24 | 58.87 on 02/05/24 |
| High | 3.6000 on 02/22/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 0.8800 on 01/19/24 | 67.53 on 03/05/24 |
| 6-Month | |||||
| %Chg | +4.20% since 10/24/23 | +10.02% since 10/24/23 | +28.75% since 10/24/23 | -29.97% since 10/18/23 | +1.48% since 10/24/23 |
| Low | 3.1800 on 02/13/24 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 0.4450 on 04/18/24 | 58.87 on 02/05/24 |
| High | 3.8800 on 11/29/23 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 0.9500 on 01/16/24 | 68.47 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,510,158 | 476,150,048 | 40,147,504 | 119,907 | 1,691,741 |
| Shares Outstanding, K | 3,543,954 | 8,058,048 | 721,688 | 269,455 | 26,900 |
| Annual Sales | 91,895,930,000 | 648,125,000,000 | 150,039,000,000 | 3,855,780,000 | 4,696,950,000 |
| Annual Net Income | 1,795,540,000 | 15,511,000,000 | 2,164,000,000 | -454,880,000 | 103,830,000 |
| Last Quarter Sales | N/A | 173,388,000,000 | 37,064,000,000 | 1,058,620,000 | 1,212,980,000 |
| Last Quarter Net Income | N/A | 5,494,000,000 | 736,000,000 | -56,080,000 | 20,520,000 |
| 60-Month Beta | 0.62 | 0.49 | 0.48 | 1.24 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.62 on 10/30/23 | 0.76 on 02/27/24 |
| Latest Earnings Date | 02/27/24 | 05/16/24 | 03/07/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | 0.084 on 06/06/23 | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.059 on 05/06/22 | 0.340 on 02/15/24 |
| Next Ex-Dividends Date | 06/06/23 | 05/09/24 | 05/14/24 | 05/06/22 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.17 | 11.96 | 0.00 | 16.25 |