Carbo Ceramics (CRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRR | SLB | HAL | BHI | FTI |
| Company | Carbo Ceramics | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.30 | 49.25 | 39.25 | 55.00 | 25.32 |
| High | 0.34 | 49.84 | 39.37 | 57.73 | 25.67 |
| Low | 0.27 | 48.93 | 38.02 | 54.57 | 25.20 |
| Last | 0.30 | 49.65 | 38.62 | 57.68 | 25.57 |
| Change | unch | +0.14 | -0.10 | +3.17 | +0.19 |
| % Change | +1.37% | +0.28% | -0.26% | +5.82% | +0.75% |
| Volume | 945,700 | 2,487,069 | 2,487,701 | 4,124,500 | 426,819 |
| 20-Day Average Volume | 577,215 | 9,489,219 | 5,350,117 | 3,522,245 | 4,062,528 |
| Previous Close | 0.29 | 49.51 | 38.72 | 54.51 | 25.38 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 53.01 | 39.67 | 55.22 | 25.86 |
| 20-Day Raw Stochastic | 15.42% | 14.45% | 20.71% | 98.89% | 30.71% |
| 20-Day Relative Strength | 29.61% | 37.84% | 51.22% | 55.94% | 58.33% |
| Weighted Alpha | -85.02 | -3.37 | +15.80 | +7.80 | +82.24 |
| Today's Opinion | 100% Sell | 56% Sell | 32% Buy | N/A | 88% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 32% Buy | N/A | 88% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.12% since 12/13/19 | -3.31% since 04/16/24 | +0.49% since 04/16/24 | +7.41% since 06/26/17 | +1.05% since 04/16/24 |
| Low | 0.26 on 12/16/19 | 48.70 on 04/22/24 | 37.87 on 04/17/24 | 53.21 on 06/29/17 | 24.82 on 04/22/24 |
| High | 0.38 on 12/16/19 | 51.96 on 04/17/24 | 39.37 on 04/23/24 | 57.73 on 07/03/17 | 25.82 on 04/18/24 |
| 1-Month | |||||
| %Chg | -32.25% since 11/20/19 | -7.93% since 03/22/24 | +0.63% since 03/22/24 | +4.97% since 06/02/17 | +1.05% since 03/22/24 |
| Low | 0.26 on 12/16/19 | 48.70 on 04/22/24 | 37.87 on 04/17/24 | 53.21 on 06/29/17 | 24.78 on 03/27/24 |
| High | 0.50 on 12/04/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 57.73 on 07/03/17 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | -87.52% since 09/20/19 | -1.41% since 01/23/24 | +9.43% since 01/23/24 | -3.37% since 04/03/17 | +30.66% since 01/23/24 |
| Low | 0.26 on 12/16/19 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 53.21 on 06/29/17 | 18.53 on 02/05/24 |
| High | 2.68 on 10/18/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 62.20 on 04/10/17 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -75.04% since 06/20/19 | -15.52% since 10/23/23 | -7.25% since 10/23/23 | -11.30% since 01/03/17 | +23.70% since 10/23/23 |
| Low | 0.26 on 12/16/19 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 53.21 on 06/29/17 | 18.33 on 01/10/24 |
| High | 2.99 on 09/17/19 | 59.05 on 10/24/23 | 41.60 on 10/24/23 | 65.46 on 01/04/17 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,720 | 70,670,328 | 34,321,564 | 24,541,688 | 11,094,511 |
| Shares Outstanding, K | 29,361 | 1,427,395 | 886,404 | 425,480 | 437,136 |
| Annual Sales | 210,750,000 | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 7,824,200,000 |
| Annual Net Income | -75,430,000 | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 56,200,000 |
| Last Quarter Sales | 43,510,000 | 8,707,000,000 | 5,739,000,000 | 2,262,000,000 | 2,077,700,000 |
| Last Quarter Net Income | -29,430,000 | 1,068,000,000 | 661,000,000 | -129,000,000 | 53,000,000 |
| 60-Month Beta | 1.42 | 1.60 | 2.00 | 0.83 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/08/19 | 0.75 on 04/19/24 | 0.86 on 01/23/24 | -0.04 on 04/25/17 | 0.14 on 02/22/24 |
| Latest Earnings Date | 01/30/20 | 04/19/24 | 04/23/24 | 07/27/17 | 04/25/24 |
| Most Recent Dividend | 0.100 on 10/29/15 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.170 on 05/04/17 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 10/29/15 | 02/06/24 | 03/05/24 | 05/04/17 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.03 | 12.45 | 0.00 | 56.04 |