Carbo Ceramics (CRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRR | SLB | HAL | BHI | CLB |
Company | Carbo Ceramics | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Core Laboratories Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.30 | 49.24 | 38.30 | 55.00 | 16.79 |
High | 0.34 | 49.47 | 38.47 | 57.73 | 16.85 |
Low | 0.27 | 49.03 | 38.01 | 54.57 | 16.79 |
Last | 0.30 | 49.62 | 38.78 | 57.68 | 16.70 |
Change | unch | +0.07 | +0.19 | +3.17 | -0.29 |
% Change | +1.37% | +0.14% | +0.49% | +5.82% | -1.71% |
Volume | 945,700 | 460,472 | 437,509 | 4,124,500 | 2,688 |
20-Day Average Volume | 577,215 | 9,665,130 | 5,504,657 | 3,522,245 | 348,824 |
Previous Close | 0.29 | 49.55 | 38.59 | 54.51 | 16.99 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.37 | 52.76 | 39.67 | 55.22 | 17.22 |
20-Day Raw Stochastic | 15.42% | 6.93% | 9.88% | 98.89% | 15.88% |
20-Day Relative Strength | 29.61% | 35.45% | 48.67% | 55.94% | 50.40% |
Weighted Alpha | -85.02 | -4.79 | +14.13 | +7.80 | -26.41 |
Today's Opinion | 100% Sell | 56% Sell | 32% Buy | N/A | 24% Sell |
Previous Opinion | 100% Sell | 56% Sell | 32% Buy | N/A | 24% Sell |
Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | N/A | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -30.12% since 12/13/19 | -3.20% since 04/17/24 | +0.50% since 04/17/24 | +7.41% since 06/26/17 | +0.60% since 04/17/24 |
Low | 0.26 on 12/16/19 | 48.70 on 04/22/24 | 38.02 on 04/23/24 | 53.21 on 06/29/17 | 16.72 on 04/22/24 |
High | 0.38 on 12/16/19 | 51.77 on 04/18/24 | 39.37 on 04/23/24 | 57.73 on 07/03/17 | 17.53 on 04/18/24 |
1-Month | |||||
%Chg | -32.25% since 11/20/19 | -8.90% since 03/22/24 | -0.42% since 03/22/24 | +4.97% since 06/02/17 | +0.90% since 03/22/24 |
Low | 0.26 on 12/16/19 | 48.70 on 04/22/24 | 37.87 on 04/17/24 | 53.21 on 06/29/17 | 16.41 on 03/26/24 |
High | 0.50 on 12/04/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 57.73 on 07/03/17 | 18.22 on 04/12/24 |
3-Month | |||||
%Chg | -87.52% since 09/20/19 | -4.81% since 01/24/24 | +3.80% since 01/24/24 | -3.37% since 04/03/17 | +3.26% since 01/24/24 |
Low | 0.26 on 12/16/19 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 53.21 on 06/29/17 | 13.82 on 02/23/24 |
High | 2.68 on 10/18/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 62.20 on 04/10/17 | 18.22 on 04/12/24 |
6-Month | |||||
%Chg | -75.04% since 06/20/19 | -13.71% since 10/24/23 | -4.97% since 10/24/23 | -11.30% since 01/03/17 | -27.54% since 10/24/23 |
Low | 0.26 on 12/16/19 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 53.21 on 06/29/17 | 13.82 on 02/23/24 |
High | 2.99 on 09/17/19 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 65.46 on 01/04/17 | 23.31 on 10/25/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,720 | 70,727,424 | 34,206,328 | 24,541,688 | 796,219 |
Shares Outstanding, K | 29,361 | 1,427,395 | 886,404 | 425,480 | 46,864 |
Annual Sales | 210,750,000 | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 509,790,000 |
Annual Net Income | -75,430,000 | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 36,680,000 |
Last Quarter Sales | 43,510,000 | 8,707,000,000 | 5,739,000,000 | 2,262,000,000 | 128,210,000 |
Last Quarter Net Income | -29,430,000 | 1,068,000,000 | 661,000,000 | -129,000,000 | 2,200,000 |
60-Month Beta | 1.42 | 1.60 | 2.00 | 0.83 | 2.40 |
Per-Share Information | |||||
Most Recent Earnings | -1.03 on 11/08/19 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | -0.04 on 04/25/17 | 0.19 on 01/31/24 |
Latest Earnings Date | 01/30/20 | 04/19/24 | 04/23/24 | 07/27/17 | 04/24/24 |
Most Recent Dividend | 0.100 on 10/29/15 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.170 on 05/04/17 | 0.010 on 02/09/24 |
Next Ex-Dividends Date | 10/29/15 | 06/05/24 | 03/05/24 | 05/04/17 | 02/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.92 | 12.33 | 0.00 | 23.57 |