Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Cnrp Mining Inc (CRPGF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2383 +67.86%
on 12/08/17
1.3500 -70.37%
on 11/16/17
-0.8797 (-68.74%)
since 11/15/17
3-Month
0.0231 +1,631.60%
on 10/02/17
1.9800 -79.80%
on 11/09/17
-0.1500 (-27.27%)
since 09/15/17

Most Recent Stories

More News
Nutraceutical Influence in Cannabinoid - CBD-Based Products Boosting Revenues as Global Opportunities Emerge

Without the influence of CBD Oil and Cannabis infusion, according to Markets and Markets , the nutraceutical ingredients market alone is projected to grow at a CAGR of 7.5% from 2016 to 2022 to reach USD...

TBPMF : 0.7242 (-8.86%)
OGRMF : 2.9300 (-4.56%)
OGI.VN : 3.750 (-4.58%)
FFRMF : 0.4477 (-2.67%)
LIBFF : 0.3265 (+0.77%)
CRPGF : 0.4000 (-27.27%)
WSSRF : 0.1190 (+3.21%)
CND.CN : 0.760 (+4.11%)
X-SPRAYS Announces Exclusive Distribution Agreement With Consumer Packaged Goods Distributor in Europe

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES

CRPGF : 0.4000 (-27.27%)
CND.CN : 0.760 (+4.11%)
X-SPRAYS Appoints John Knapp as Chief Executive Officer

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES

CRPGF : 0.4000 (-27.27%)
CND.CN : 0.760 (+4.11%)
Nutraceutical Advancements in CBD-based Products Opens the Door for Massive Opportunities in Cannabis Industry

Published in a recent report released by Freedonia Group , World demand for nutraceutical ingredients is forecast to increase 6.4 percent annually to $28.8 billion in 2017. The best growth prospects will...

BLO.CN : 2.040 (+15.91%)
SGMD : 0.0949 (+5.33%)
TWMJF : 15.0577 (-1.90%)
SPRWF : 1.4399 (-5.21%)
WEED.TO : 19.52 (-0.05%)
BLOZF : 1.5900 (+14.40%)
CRPGF : 0.4000 (-27.27%)
FIRE.VN : 1.860 (-3.12%)
CND.CN : 0.760 (+4.11%)
CNRP Mining Target X-SPRAYS Announces Start of Test Market for Products with Colorado Based Dispensary Group

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES

CRPGF : 0.4000 (-27.27%)
CND.CN : 0.760 (+4.11%)
3 Marijuana Stocks To Have On Your Radar For November

CORAL GABLES, FL / ACCESSWIRE / November 3, 2017 / The Canadian marijuana stock market has struck more appeal from investors over the last year. Canada's medical marijuana market is forecasted to be worth...

CRPGF : 0.4000 (-27.27%)
3 Marijuana Stocks To Watch On Friday

CORAL GABLES, FL / ACCESSWIRE / November 3, 2017 / The legal marijuana industry is projected to achieve a compound annual growth of 25% to hit $20 billion in the next 4 years. It's no surprise that the...

CRPGF : 0.4000 (-27.27%)
Hemp-Based CBD Products Industry Fastest Growing Market With Over 50% CAGR

PALM BEACH, Florida, October 25, 2017 /PRNewswire/ --

ACB.TO : 7.05 (-0.70%)
HEMP : 0.0214 (-2.73%)
ACBFF : 5.4785 (-1.82%)
WEED.TO : 19.52 (-0.05%)
CRPGF : 0.4000 (-27.27%)
CND.CN : 0.760 (+4.11%)
Hemp-Based CBD Products Industry Fastest Growing Market With Over 50% CAGR

CBD products have proven themselves to be much more multi-functional compared to other legal marijuana applications as hemp-based CBD products and solutions are rapidly on the rise. Hemp sales reached...

ACB.TO : 7.05 (-0.70%)
ACBFF : 5.4785 (-1.82%)
WEED.TO : 19.52 (-0.05%)
MJNA : 0.1050 (+2.84%)
CRPGF : 0.4000 (-27.27%)
MCOA : 0.0355 (+5.65%)
TWMJF : 15.0577 (-1.90%)
CND.CN : 0.760 (+4.11%)
CNRP Mining Announces Definitive Agreement for Acquisition of X-SPRAYS

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES

CRPGF : 0.4000 (-27.27%)
CND.CN : 0.760 (+4.11%)

Key Turning Points

2nd Resistance Point 0.6253
1st Resistance Point 0.5127
Last Price 0.4000
1st Support Level 0.3437
2nd Support Level 0.2873

See More

52-Week High 1.9800
Fibonacci 61.8% 1.2325
Fibonacci 50% 1.0015
Fibonacci 38.2% 0.7706
Last Price 0.4000
52-Week Low 0.0231

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.