Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Cnrp Mining Inc (CRPGF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2562 +12.45%
on 07/13/18
0.4511 -36.13%
on 06/21/18
-0.1159 (-28.69%)
since 06/19/18
3-Month
0.2562 +12.45%
on 07/13/18
0.5176 -44.34%
on 06/11/18
-0.1069 (-27.06%)
since 04/19/18
52-Week
0.0231 +1,147.19%
on 10/02/17
1.9800 -85.45%
on 11/09/17
-0.1799 (-38.44%)
since 08/02/17

Most Recent Stories

More News
CSE: 2018-0602 - Fundamental Change - CNRP Mining Inc./Integrated Cannabis Company Inc.

Integrated Cannabis Company Inc., the issuer resulting from a Fundamental Change of CNRP Mining Inc., has been approved for listing.

CRPGF : 0.2881 (+1.09%)
Nutraceutical Advancements in CBD-based Products Opens the Door for Massive Opportunities in Cannabis Industry

Published in a recent report released by Freedonia Group , World demand for nutraceutical ingredients is forecast to increase 6.4 percent annually to $28.8 billion in 2017. The best growth prospects will...

BLO.CN : 2.090 (-4.13%)
SGMD : 0.1200 (-2.04%)
TWMJF : 30.2137 (-1.94%)
SPRWF : 1.1300 (-4.24%)
WEED.TO : 33.71 (-3.63%)
BLOZF : 1.5700 (-6.32%)
CRPGF : 0.2881 (+1.09%)
FIRE.VN : 1.500 (-2.60%)
CND.CN : 0.760 (+4.11%)
CNRP Mining Target X-SPRAYS Announces Start of Test Market for Products with Colorado Based Dispensary Group

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES

CRPGF : 0.2881 (+1.09%)
CND.CN : 0.760 (+4.11%)
3 Marijuana Stocks To Have On Your Radar For November

CORAL GABLES, FL / ACCESSWIRE / November 3, 2017 / The Canadian marijuana stock market has struck more appeal from investors over the last year. Canada's medical marijuana market is forecasted to be worth...

CRPGF : 0.2881 (+1.09%)
3 Marijuana Stocks To Watch On Friday

CORAL GABLES, FL / ACCESSWIRE / November 3, 2017 / The legal marijuana industry is projected to achieve a compound annual growth of 25% to hit $20 billion in the next 4 years. It's no surprise that the...

CRPGF : 0.2881 (+1.09%)
Hemp-Based CBD Products Industry Fastest Growing Market With Over 50% CAGR

PALM BEACH, Florida, October 25, 2017 /PRNewswire/ --

ACB.TO : 7.68 (-3.52%)
HEMP : 0.0301 (-7.38%)
ACBFF : 5.8000 (-4.13%)
WEED.TO : 33.71 (-3.63%)
CRPGF : 0.2881 (+1.09%)
CND.CN : 0.760 (+4.11%)
Hemp-Based CBD Products Industry Fastest Growing Market With Over 50% CAGR

CBD products have proven themselves to be much more multi-functional compared to other legal marijuana applications as hemp-based CBD products and solutions are rapidly on the rise. Hemp sales reached...

ACB.TO : 7.68 (-3.52%)
ACBFF : 5.8000 (-4.13%)
WEED.TO : 33.71 (-3.63%)
MJNA : 0.0910 (unch)
CRPGF : 0.2881 (+1.09%)
MCOA : 0.0316 (-9.71%)
TWMJF : 30.2137 (-1.94%)
CND.CN : 0.760 (+4.11%)
CNRP Mining Announces Definitive Agreement for Acquisition of X-SPRAYS

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES

CRPGF : 0.2881 (+1.09%)
CND.CN : 0.760 (+4.11%)
CNRP Mining Announces Closing of $3,000,000 Private Placement and Amendments to Previously Closed Offerings

CNRP Mining Inc. (CSE:CND) (the "Company" or "CNRP Mining"), is pleased to announce that it has now closed its previously announced (see press releases dated July 21, 2017 and August 22, 2017) non-brokered...

CRPGF : 0.2881 (+1.09%)
CND.CN : 0.760 (+4.11%)
CNRP Mining Inc. Announces LOI for Acquisition of X-SPRAYS

CNRP Mining Inc. (CSE:CND.CN) (OTC Pinks:CRPGF) ("CNRP" or the "Company"), is pleased to announce that it has entered into non-binding letter of intent (the "LOI") to acquire (the "Transaction") all of...

CRPGF : 0.2881 (+1.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade CRPGF with:

Key Turning Points

2nd Resistance Point 0.2936
1st Resistance Point 0.2909
Last Price 0.2881
1st Support Level 0.2832
2nd Support Level 0.2782

See More

52-Week High 1.9800
Fibonacci 61.8% 1.2325
Fibonacci 50% 1.0015
Fibonacci 38.2% 0.7706
Last Price 0.2881
52-Week Low 0.0231

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar