Cronos Group Inc (CRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRON | ZTS | TAK | GRFS | CTLT |
Company | Cronos Group Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Catalent Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 2.45 | 150.97 | 13.15 | 6.33 | 55.97 |
High | 2.52 | 151.90 | 13.19 | 6.33 | 56.04 |
Low | 2.42 | 150.04 | 13.07 | 6.12 | 55.75 |
Last | 2.51 | 151.56 | 13.11 | 6.19 | 55.87 |
Change | +0.03 | +0.68 | -0.12 | -0.20 | -0.08 |
% Change | +1.21% | +0.45% | -0.91% | -3.13% | -0.14% |
Volume | 748,591 | 1,541,879 | 674,055 | 528,721 | 304,913 |
20-Day Average Volume | 3,868,100 | 4,032,210 | 1,704,984 | 1,334,099 | 1,557,256 |
Previous Close | 2.48 | 150.88 | 13.23 | 6.39 | 55.95 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.56 | 157.81 | 13.43 | 6.68 | 56.33 |
20-Day Raw Stochastic | 42.07% | 25.59% | 5.06% | 2.86% | 26.69% |
20-Day Relative Strength | 54.85% | 35.31% | 34.59% | 41.37% | 49.78% |
Weighted Alpha | +35.32 | -19.57 | -21.62 | -7.16 | +36.43 |
Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | 100% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.36% since 04/18/24 | -1.03% since 04/18/24 | -0.34% since 04/18/24 | -5.81% since 04/18/24 | +0.17% since 04/18/24 |
Low | 2.17 on 04/22/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 6.13 on 04/25/24 | 55.42 on 04/19/24 |
High | 2.55 on 04/24/24 | 151.90 on 04/25/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 56.32 on 04/22/24 |
1-Month | |||||
%Chg | +1.00% since 03/25/24 | -9.70% since 03/25/24 | -7.31% since 03/25/24 | -3.14% since 03/25/24 | -0.90% since 03/25/24 |
Low | 2.17 on 04/22/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 6.13 on 04/25/24 | 55.42 on 04/19/24 |
High | 2.99 on 04/04/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 57.20 on 04/11/24 |
3-Month | |||||
%Chg | +23.89% since 01/25/24 | -19.10% since 01/25/24 | -10.36% since 01/25/24 | -19.27% since 01/25/24 | +10.88% since 01/25/24 |
Low | 1.89 on 03/05/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 5.30 on 03/06/24 | 51.54 on 01/31/24 |
High | 2.99 on 04/04/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 60.20 on 02/05/24 |
6-Month | |||||
%Chg | +41.29% since 10/25/23 | -7.41% since 10/25/23 | -9.55% since 10/25/23 | -20.62% since 10/25/23 | +41.76% since 10/25/23 |
Low | 1.71 on 10/27/23 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 5.30 on 03/06/24 | 31.80 on 11/01/23 |
High | 2.99 on 04/04/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 60.20 on 02/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 947,387 | 69,006,328 | 41,870,544 | 4,393,509 | 10,125,494 |
Shares Outstanding, K | 382,011 | 457,359 | 3,164,818 | 687,560 | 180,974 |
Annual Sales | 87,240,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 4,263,000,000 |
Annual Net Income | -73,960,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -256,000,000 |
Last Quarter Sales | 23,270,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 1,024,000,000 |
Last Quarter Net Income | -44,790,000 | 525,000,000 | 718,900,000 | 125,920,000 | -206,000,000 |
60-Month Beta | 1.17 | 0.85 | 0.53 | 0.56 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 02/29/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.24 on 02/09/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 05/09/24 | 03/05/24 | 06/10/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.11 | 6.86 | 0.00 | 0.00 |