Crinetics Pharmaceuticals Inc (CRNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNX | ZTS | TAK | GRFS | IONS |
| Company | Crinetics Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 42.36 | 151.50 | 13.18 | 6.45 | 40.88 |
| High | 44.25 | 151.54 | 13.26 | 6.46 | 41.16 |
| Low | 42.20 | 147.11 | 13.18 | 6.33 | 40.71 |
| Last | 42.95 | 147.64 | 13.23 | 6.39 | 40.79 |
| Change | -0.06 | -5.47 | +0.07 | -0.15 | -0.02 |
| % Change | -0.14% | -3.57% | +0.53% | -2.29% | -0.05% |
| Volume | 150,949 | 2,472,037 | 299,734 | 393,913 | 198,603 |
| 20-Day Average Volume | 827,358 | 3,791,041 | 1,775,044 | 1,348,097 | 934,672 |
| Previous Close | 43.01 | 153.11 | 13.16 | 6.54 | 40.81 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.27 | 161.55 | 13.63 | 6.71 | 42.67 |
| 20-Day Raw Stochastic | 8.14% | 3.42% | 10.37% | 33.21% | 3.89% |
| 20-Day Relative Strength | 49.19% | 28.17% | 35.41% | 43.39% | 37.08% |
| Weighted Alpha | +52.50 | -22.83 | -21.61 | -3.06 | +0.75 |
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 48% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 04/12/24 | -1.35% since 04/12/24 | -0.90% since 04/12/24 | -2.21% since 04/12/24 | -2.07% since 04/12/24 |
| Low | 42.36 on 04/19/24 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 6.32 on 04/19/24 | 40.71 on 04/19/24 |
| High | 44.88 on 04/15/24 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 6.84 on 04/17/24 | 42.05 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.00% since 03/19/24 | -14.46% since 03/19/24 | -8.05% since 03/19/24 | +5.86% since 03/19/24 | -3.05% since 03/19/24 |
| Low | 42.33 on 03/25/24 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 5.80 on 03/21/24 | 40.71 on 04/19/24 |
| High | 49.58 on 04/04/24 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | +20.90% since 01/19/24 | -21.46% since 01/19/24 | -9.93% since 01/19/24 | -5.10% since 01/19/24 | -19.82% since 01/19/24 |
| Low | 35.56 on 01/22/24 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.71 on 04/19/24 |
| High | 49.58 on 04/04/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | +54.11% since 10/19/23 | -11.96% since 10/19/23 | -8.81% since 10/19/23 | -21.67% since 10/19/23 | -12.21% since 10/19/23 |
| Low | 25.75 on 11/10/23 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.71 on 04/19/24 |
| High | 49.58 on 04/04/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,993,496 | 70,026,240 | 41,649,004 | 4,496,643 | 5,948,139 |
| Shares Outstanding, K | 69,600 | 457,359 | 3,164,818 | 687,560 | 145,752 |
| Annual Sales | 4,010,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | -214,530,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
| Last Quarter Sales | 350,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | -57,460,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
| 60-Month Beta | 0.63 | 0.85 | 0.53 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 02/28/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.56 | 6.74 | 0.00 | 0.00 |