Cerence Inc (CRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNC | NOW | INFY | DELL | CSGP |
| Company | Cerence Inc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.20 | 725.00 | 16.76 | 116.36 | 85.00 |
| High | 10.26 | 726.03 | 16.96 | 119.18 | 85.28 |
| Low | 9.99 | 714.88 | 16.71 | 115.31 | 84.22 |
| Last | 10.03 | 715.22 | 16.70 | 116.58 | 84.80 |
| Change | -0.32 | -16.14 | +0.19 | -1.79 | +0.62 |
| % Change | -3.09% | -2.21% | +1.15% | -1.51% | +0.74% |
| Volume | 87,726 | 321,329 | 2,991,193 | 2,128,055 | 285,646 |
| 20-Day Average Volume | 362,497 | 886,162 | 12,276,599 | 7,830,106 | 1,670,641 |
| Previous Close | 10.35 | 731.36 | 16.51 | 118.37 | 84.18 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.58 | 761.07 | 17.58 | 120.16 | 91.96 |
| 20-Day Raw Stochastic | 0.00% | 6.07% | 34.75% | 29.94% | 5.51% |
| 20-Day Relative Strength | 26.42% | 40.08% | 32.34% | 54.93% | 41.65% |
| Weighted Alpha | -65.06 | +45.14 | +4.96 | +129.54 | +15.17 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 40% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.85% since 04/12/24 | -6.12% since 04/12/24 | -5.11% since 04/12/24 | +0.25% since 04/12/24 | -6.05% since 04/12/24 |
| Low | 10.04 on 04/19/24 | 716.88 on 04/19/24 | 16.04 on 04/18/24 | 115.51 on 04/18/24 | 84.13 on 04/18/24 |
| High | 13.31 on 04/15/24 | 771.63 on 04/15/24 | 17.71 on 04/15/24 | 123.67 on 04/17/24 | 91.69 on 04/15/24 |
| 1-Month | |||||
| %Chg | -30.52% since 03/19/24 | -4.66% since 03/19/24 | -10.80% since 03/19/24 | +9.79% since 03/19/24 | -9.80% since 03/19/24 |
| Low | 10.04 on 04/19/24 | 716.88 on 04/19/24 | 16.04 on 04/18/24 | 106.06 on 03/20/24 | 84.13 on 04/18/24 |
| High | 15.87 on 03/28/24 | 795.44 on 04/09/24 | 18.93 on 03/20/24 | 136.16 on 04/04/24 | 97.91 on 03/21/24 |
| 3-Month | |||||
| %Chg | -48.41% since 01/19/24 | -3.67% since 01/19/24 | -15.88% since 01/19/24 | +41.90% since 01/19/24 | +3.09% since 01/19/24 |
| Low | 10.04 on 04/19/24 | 716.88 on 04/19/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 79.82 on 02/20/24 |
| High | 21.67 on 02/06/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | -38.86% since 10/19/23 | +28.87% since 10/19/23 | -1.61% since 10/19/23 | +76.12% since 10/19/23 | +14.79% since 10/19/23 |
| Low | 10.04 on 04/19/24 | 527.24 on 10/25/23 | 16.04 on 04/18/24 | 63.90 on 10/26/23 | 67.35 on 10/25/23 |
| High | 21.67 on 02/06/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 431,336 | 150,208,176 | 68,338,168 | 84,491,320 | 34,379,872 |
| Shares Outstanding, K | 41,675 | 205,382 | 4,139,198 | 713,790 | 408,409 |
| Annual Sales | 294,480,000 | 8,971,000,000 | 18,212,000,000 | 88,425,000,000 | 2,455,000,000 |
| Annual Net Income | -56,250,000 | 1,731,000,000 | 2,981,000,000 | 3,211,000,000 | 374,700,000 |
| Last Quarter Sales | 138,340,000 | 2,437,000,000 | 4,663,000,000 | 22,318,000,000 | 640,060,000 |
| Last Quarter Net Income | 23,860,000 | 295,000,000 | 733,000,000 | 1,160,000,000 | 96,470,000 |
| 60-Month Beta | 2.46 | 0.97 | 0.93 | 0.92 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 02/06/24 | 3.11 on 01/24/24 | 0.18 on 01/11/24 | 2.20 on 02/29/24 | 0.33 on 02/20/24 |
| Latest Earnings Date | 05/14/24 | 04/24/24 | 04/18/24 | 05/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.96 | 186.92 | 23.87 | 19.55 | 80.62 |