America's Car-Mart (CRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMT | PAG | LAD | AN | GPI |
| Company | America's Car-Mart | Penske Automotive Group | Lithia Motors | Autonation Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 53.40 | 165.53 | 381.09 | 179.43 | 433.75 |
| High | 53.76 | 166.49 | 384.08 | 180.12 | 435.73 |
| Low | 50.59 | 163.55 | 375.32 | 177.23 | 427.75 |
| Last | 53.64 | 163.88 | 377.98 | 177.90 | 430.49 |
| Change | +0.64 | +0.14 | +1.09 | +0.36 | +2.09 |
| % Change | +1.21% | +0.09% | +0.29% | +0.20% | +0.49% |
| Volume | 162,400 | 87,900 | 153,300 | 464,800 | 80,500 |
| 20-Day Average Volume | 127,445 | 142,660 | 291,030 | 473,760 | 131,060 |
| Previous Close | 53.00 | 163.74 | 376.89 | 177.54 | 428.40 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.94 | 163.24 | 380.03 | 172.40 | 418.55 |
| 20-Day Raw Stochastic | 70.51% | 46.16% | 34.24% | 72.07% | 78.24% |
| 20-Day Relative Strength | 70.15% | 54.31% | 60.54% | 58.37% | 63.17% |
| Weighted Alpha | -10.94 | +9.73 | +49.94 | +27.78 | +62.55 |
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 32% Buy | 100% Buy | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.20% since 11/29/24 | -1.60% since 11/29/24 | -2.31% since 11/29/24 | -0.55% since 11/29/24 | +1.10% since 11/29/24 |
| Low | 45.11 on 12/03/24 | 163.55 on 12/06/24 | 375.32 on 12/06/24 | 177.23 on 12/06/24 | 409.60 on 12/02/24 |
| High | 59.01 on 12/05/24 | 168.85 on 12/03/24 | 390.89 on 12/02/24 | 184.21 on 12/04/24 | 438.77 on 12/04/24 |
| 1-Month | |||||
| %Chg | +24.92% since 11/06/24 | +1.47% since 11/06/24 | +2.29% since 11/06/24 | +5.27% since 11/06/24 | +5.67% since 11/06/24 |
| Low | 40.80 on 11/20/24 | 155.91 on 11/20/24 | 363.56 on 11/15/24 | 161.62 on 11/19/24 | 395.14 on 11/19/24 |
| High | 59.01 on 12/05/24 | 173.18 on 11/25/24 | 405.67 on 11/25/24 | 184.21 on 12/04/24 | 440.32 on 11/25/24 |
| 3-Month | |||||
| %Chg | +2.60% since 09/06/24 | +4.20% since 09/06/24 | +36.98% since 09/06/24 | +10.13% since 09/06/24 | +19.99% since 09/06/24 |
| Low | 37.98 on 11/01/24 | 145.04 on 09/10/24 | 255.32 on 09/11/24 | 151.18 on 09/10/24 | 336.33 on 09/10/24 |
| High | 59.01 on 12/05/24 | 173.18 on 11/25/24 | 405.67 on 11/25/24 | 184.21 on 12/04/24 | 440.32 on 11/25/24 |
| 6-Month | |||||
| %Chg | -17.97% since 06/06/24 | +9.01% since 06/06/24 | +45.40% since 06/06/24 | +6.51% since 06/06/24 | +39.10% since 06/06/24 |
| Low | 37.98 on 11/01/24 | 142.32 on 06/14/24 | 243.04 on 07/09/24 | 151.18 on 09/10/24 | 279.86 on 07/10/24 |
| High | 72.26 on 07/31/24 | 179.72 on 07/31/24 | 405.67 on 11/25/24 | 197.18 on 07/31/24 | 440.32 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 343,124 | 10,942,102 | 10,068,249 | 7,053,021 | 5,733,261 |
| Shares Outstanding, K | 6,397 | 66,769 | 26,637 | 39,646 | 13,318 |
| Annual Sales | 1,393,890,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 17,873,700,000 |
| Annual Net Income | -31,390,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 601,600,000 |
| Last Quarter Sales | 347,760,000 | 7,590,800,000 | 9,221,000,000 | 6,586,100,000 | 5,221,400,000 |
| Last Quarter Net Income | -960,000 | 226,100,000 | 209,100,000 | 185,800,000 | 117,300,000 |
| 60-Month Beta | 1.68 | 1.18 | 1.65 | 1.24 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 12/05/24 | 3.36 on 10/29/24 | 8.21 on 10/23/24 | 4.02 on 10/25/24 | 9.90 on 10/30/24 |
| Latest Earnings Date | 12/05/24 | 10/29/24 | 10/23/24 | 10/25/24 | 01/29/25 |
| Most Recent Dividend | N/A | 1.190 on 11/15/24 | 0.530 on 11/08/24 | 0.687 on 07/03/00 | 0.470 on 12/02/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 11/08/24 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.03 | 12.39 | 10.13 | 11.07 |