America's Car-Mart (CRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMT | PAG | LAD | AN | ABG |
| Company | America's Car-Mart | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.87 | 147.44 | 260.00 | 154.02 | 210.92 |
| High | 57.06 | 149.56 | 264.48 | 156.55 | 215.18 |
| Low | 55.87 | 147.44 | 260.00 | 153.66 | 210.92 |
| Last | 57.55 | 148.35 | 261.14 | 154.53 | 212.16 |
| Change | +1.39 | +0.87 | +0.79 | -0.09 | +0.67 |
| % Change | +2.48% | +0.59% | +0.30% | -0.06% | +0.32% |
| Volume | 7,496 | 16,462 | 22,320 | 49,020 | 12,193 |
| 20-Day Average Volume | 90,598 | 186,139 | 231,092 | 421,041 | 141,909 |
| Previous Close | 56.16 | 147.48 | 260.35 | 154.62 | 211.49 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.81 | 154.00 | 278.97 | 158.45 | 222.84 |
| 20-Day Raw Stochastic | 16.73% | 13.42% | 11.58% | 26.37% | 14.42% |
| 20-Day Relative Strength | 42.53% | 43.72% | 37.31% | 50.73% | 47.23% |
| Weighted Alpha | -36.20 | +1.39 | +4.79 | +14.88 | +2.73 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | 64% Buy | Hold |
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | 64% Buy | 16% Sell |
| Last Month's Opinion | 72% Sell | 16% Buy | 56% Buy | 72% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/12/24 | -0.51% since 04/12/24 | -0.69% since 04/12/24 | +0.61% since 04/12/24 | -1.33% since 04/12/24 |
| Low | 55.00 on 04/16/24 | 147.44 on 04/19/24 | 256.69 on 04/16/24 | 150.08 on 04/16/24 | 210.92 on 04/19/24 |
| High | 57.73 on 04/18/24 | 152.48 on 04/15/24 | 267.87 on 04/15/24 | 157.14 on 04/15/24 | 220.14 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.96% since 03/19/24 | -2.51% since 03/19/24 | -7.78% since 03/19/24 | -2.86% since 03/19/24 | +2.59% since 03/19/24 |
| Low | 55.00 on 04/16/24 | 147.08 on 04/11/24 | 256.69 on 04/16/24 | 150.08 on 04/16/24 | 208.04 on 03/20/24 |
| High | 66.80 on 03/21/24 | 163.22 on 03/28/24 | 308.51 on 03/28/24 | 168.93 on 03/28/24 | 236.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.84% since 01/19/24 | -1.46% since 01/19/24 | -11.47% since 01/19/24 | +10.29% since 01/19/24 | +4.97% since 01/19/24 |
| Low | 55.00 on 04/16/24 | 143.76 on 02/21/24 | 256.69 on 04/16/24 | 136.35 on 02/21/24 | 195.09 on 02/08/24 |
| High | 74.10 on 03/08/24 | 163.22 on 03/28/24 | 314.21 on 02/12/24 | 168.93 on 03/28/24 | 236.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | -25.88% since 10/19/23 | +0.86% since 10/19/23 | +0.32% since 10/19/23 | +15.84% since 10/19/23 | +3.66% since 10/19/23 |
| Low | 55.00 on 04/16/24 | 137.95 on 10/25/23 | 231.36 on 10/25/23 | 123.81 on 10/30/23 | 178.40 on 10/25/23 |
| High | 85.68 on 11/15/23 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 168.93 on 03/28/24 | 238.28 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,980 | 9,888,090 | 7,167,696 | 6,445,335 | 4,266,177 |
| Shares Outstanding, K | 6,392 | 67,047 | 27,531 | 41,685 | 20,172 |
| Annual Sales | 1,405,500,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 14,802,700,000 |
| Annual Net Income | 20,430,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 602,500,000 |
| Last Quarter Sales | 299,610,000 | 7,272,100,000 | 7,680,000,000 | 6,767,400,000 | 3,811,700,000 |
| Last Quarter Net Income | -8,540,000 | 190,700,000 | 213,400,000 | 216,200,000 | 55,600,000 |
| 60-Month Beta | 1.67 | 1.19 | 1.58 | 1.24 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 03/08/24 | 3.45 on 02/07/24 | 8.24 on 02/14/24 | 5.02 on 02/13/24 | 7.12 on 02/08/24 |
| Latest Earnings Date | 05/22/24 | 04/30/24 | 04/24/24 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.870 on 02/14/24 | 0.500 on 03/07/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 03/07/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.27 | 7.08 | 6.65 | 6.51 |