America's Car-Mart (CRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMT | LAD | AN | PAG | ABG |
| Company | America's Car-Mart | Lithia Motors | Autonation Inc | Penske Automotive Group | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 57.13 | 244.10 | 158.48 | 151.85 | 217.37 |
| High | 57.18 | 252.86 | 159.28 | 152.74 | 217.88 |
| Low | 55.82 | 243.00 | 155.50 | 149.14 | 206.62 |
| Last | 56.38 | 255.03 | 158.81 | 151.72 | 215.19 |
| Change | -2.03 | +6.69 | -0.71 | -1.46 | -6.35 |
| % Change | -3.48% | +2.69% | -0.45% | -0.95% | -2.87% |
| Volume | 25,170 | 245,446 | 180,447 | 39,166 | 91,524 |
| 20-Day Average Volume | 83,495 | 282,742 | 444,160 | 199,071 | 153,653 |
| Previous Close | 58.41 | 248.34 | 159.52 | 153.18 | 221.54 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.95 | 270.28 | 157.28 | 152.38 | 221.34 |
| 20-Day Raw Stochastic | 12.10% | 14.36% | 44.77% | 31.92% | 24.25% |
| 20-Day Relative Strength | 42.88% | 34.87% | 54.67% | 47.66% | 47.29% |
| Weighted Alpha | -37.31 | +1.06 | +19.32 | +4.29 | +6.57 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | 100% Sell | Hold |
| Previous Opinion | 100% Sell | 72% Sell | 80% Buy | 56% Sell | 48% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 72% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/18/24 | -3.05% since 04/18/24 | +2.52% since 04/18/24 | +2.53% since 04/18/24 | +1.54% since 04/18/24 |
| Low | 55.87 on 04/19/24 | 243.00 on 04/25/24 | 152.96 on 04/19/24 | 145.58 on 04/19/24 | 207.74 on 04/25/24 |
| High | 59.20 on 04/23/24 | 267.25 on 04/23/24 | 160.74 on 04/24/24 | 154.36 on 04/24/24 | 225.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.08% since 03/25/24 | -15.06% since 03/25/24 | -2.00% since 03/25/24 | -4.38% since 03/25/24 | -3.54% since 03/25/24 |
| Low | 55.00 on 04/16/24 | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 145.58 on 04/19/24 | 207.74 on 04/25/24 |
| High | 65.08 on 03/28/24 | 308.51 on 03/28/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 236.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.35% since 01/25/24 | -15.30% since 01/25/24 | +14.67% since 01/25/24 | -1.02% since 01/25/24 | +1.49% since 01/25/24 |
| Low | 55.00 on 04/16/24 | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 143.76 on 02/21/24 | 195.09 on 02/08/24 |
| High | 74.10 on 03/08/24 | 314.21 on 02/12/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 236.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | -13.40% since 10/25/23 | +7.69% since 10/25/23 | +23.97% since 10/25/23 | +6.22% since 10/25/23 | +16.13% since 10/25/23 |
| Low | 55.00 on 04/16/24 | 233.88 on 10/30/23 | 123.81 on 10/30/23 | 140.70 on 11/01/23 | 184.47 on 10/30/23 |
| High | 85.68 on 11/15/23 | 331.96 on 12/29/23 | 168.93 on 03/28/24 | 164.69 on 12/21/23 | 238.28 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 373,362 | 6,837,049 | 6,649,592 | 10,270,258 | 4,468,905 |
| Shares Outstanding, K | 6,392 | 27,531 | 41,685 | 67,047 | 20,172 |
| Annual Sales | 1,405,500,000 | 31,042,300,000 | 26,948,900,000 | 29,527,400,000 | 14,802,700,000 |
| Annual Net Income | 20,430,000 | 1,000,800,000 | 1,021,100,000 | 1,053,200,000 | 602,500,000 |
| Last Quarter Sales | 299,610,000 | 7,680,000,000 | 6,767,400,000 | 7,272,100,000 | 3,811,700,000 |
| Last Quarter Net Income | -8,540,000 | 213,400,000 | 216,200,000 | 190,700,000 | 55,600,000 |
| 60-Month Beta | 1.67 | 1.58 | 1.24 | 1.19 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 03/08/24 | 6.11 on 04/24/24 | 5.02 on 02/13/24 | 3.45 on 02/07/24 | 7.12 on 02/08/24 |
| Latest Earnings Date | 05/22/24 | 04/24/24 | 04/26/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.500 on 03/07/24 | 0.687 on 07/03/00 | 0.870 on 02/14/24 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 02/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.18 | 6.91 | 9.47 | 6.82 |