America's Car-Mart (CRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRMT | AN | PAG | LAD | RUSHA |
Company | America's Car-Mart | Autonation Inc | Penske Automotive Group | Lithia Motors | Rush Enterprises Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 62.70 | 167.57 | 162.83 | 304.61 | 52.98 |
High | 64.19 | 168.93 | 163.22 | 308.51 | 53.59 |
Low | 62.70 | 166.99 | 162.10 | 303.82 | 52.87 |
Last | 64.53 | 168.11 | 163.03 | 305.24 | 53.63 |
Change | +1.63 | +0.65 | +0.93 | +1.85 | +0.64 |
% Change | +2.59% | +0.39% | +0.57% | +0.61% | +1.21% |
Volume | 5,008 | 47,903 | 33,326 | 79,210 | 28,989 |
20-Day Average Volume | 215,734 | 452,311 | 172,267 | 199,477 | 327,949 |
Previous Close | 62.90 | 167.46 | 162.10 | 303.39 | 52.99 |
Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.14 | 156.09 | 155.36 | 293.01 | 49.77 |
20-Day Raw Stochastic | 32.75% | 95.01% | 96.03% | 88.62% | 94.61% |
20-Day Relative Strength | 49.87% | 68.69% | 63.87% | 56.69% | 70.11% |
Weighted Alpha | -26.47 | +28.30 | +13.98 | +29.13 | +53.28 |
Today's Opinion | 72% Sell | 72% Buy | 24% Buy | 72% Buy | 100% Buy |
Previous Opinion | 100% Sell | 72% Buy | 24% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 16% Sell | 72% Sell | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.91% since 03/21/24 | +1.45% since 03/21/24 | +1.50% since 03/21/24 | +0.11% since 03/21/24 | +2.05% since 03/21/24 |
Low | 60.50 on 03/22/24 | 160.70 on 03/25/24 | 157.62 on 03/25/24 | 295.13 on 03/26/24 | 51.60 on 03/25/24 |
High | 65.40 on 03/22/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 308.51 on 03/28/24 | 53.59 on 03/28/24 |
1-Month | |||||
%Chg | -4.61% since 02/28/24 | +16.11% since 02/28/24 | +7.52% since 02/28/24 | +5.00% since 02/28/24 | +11.26% since 02/28/24 |
Low | 58.78 on 03/18/24 | 143.88 on 03/06/24 | 150.61 on 03/14/24 | 277.83 on 03/14/24 | 47.10 on 03/11/24 |
High | 74.10 on 03/08/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 308.51 on 03/28/24 | 53.59 on 03/28/24 |
3-Month | |||||
%Chg | -19.72% since 12/28/23 | +10.68% since 12/28/23 | +0.61% since 12/28/23 | -7.33% since 12/28/23 | +8.50% since 12/28/23 |
Low | 57.61 on 02/05/24 | 133.13 on 01/16/24 | 143.76 on 02/21/24 | 277.83 on 03/14/24 | 42.77 on 01/17/24 |
High | 79.83 on 12/29/23 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 331.96 on 12/29/23 | 53.59 on 03/28/24 |
6-Month | |||||
%Chg | -29.70% since 09/28/23 | +9.89% since 09/28/23 | -3.17% since 09/28/23 | +2.04% since 09/28/23 | +26.31% since 09/28/23 |
Low | 57.61 on 02/05/24 | 123.81 on 10/30/23 | 137.95 on 10/25/23 | 231.36 on 10/25/23 | 34.68 on 10/25/23 |
High | 93.63 on 10/02/23 | 168.93 on 03/28/24 | 170.00 on 09/29/23 | 331.96 on 12/29/23 | 53.59 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 402,062 | 6,980,571 | 10,868,318 | 8,352,631 | 4,126,914 |
Shares Outstanding, K | 6,392 | 41,685 | 67,047 | 27,531 | 77,881 |
Annual Sales | 1,405,500,000 | 26,948,900,000 | 29,527,400,000 | 31,042,300,000 | 7,925,020,000 |
Annual Net Income | 20,430,000 | 1,021,100,000 | 1,053,200,000 | 1,000,800,000 | 347,060,000 |
Last Quarter Sales | 299,610,000 | 6,767,400,000 | 7,272,100,000 | 7,680,000,000 | 2,029,470,000 |
Last Quarter Net Income | -8,540,000 | 216,200,000 | 190,700,000 | 213,400,000 | 78,050,000 |
60-Month Beta | 1.69 | 1.23 | 1.19 | 1.59 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | -1.34 on 03/08/24 | 5.02 on 02/13/24 | 3.45 on 02/07/24 | 8.24 on 02/14/24 | 0.95 on 02/13/24 |
Latest Earnings Date | 03/08/24 | 04/18/24 | 04/24/24 | 04/17/24 | 04/23/24 |
Most Recent Dividend | N/A | 0.687 on 07/03/00 | 0.870 on 02/14/24 | 0.500 on 03/07/24 | 0.170 on 02/26/24 |
Next Ex-Dividends Date | N/A | N/A | 02/14/24 | 03/07/24 | 02/26/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.07 | 9.83 | 8.11 | 12.57 |