America's Car-Mart (CRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMT | AN | PAG | LAD | RUSHA |
| Company | America's Car-Mart | Autonation Inc | Penske Automotive Group | Lithia Motors | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 57.41 | 155.69 | 149.82 | 262.51 | 48.57 |
| High | 59.20 | 158.73 | 152.60 | 267.25 | 49.53 |
| Low | 57.39 | 155.42 | 149.82 | 262.51 | 48.30 |
| Last | 58.72 | 158.27 | 152.20 | 264.49 | 49.23 |
| Change | +1.87 | +3.70 | +3.18 | +3.62 | +0.94 |
| % Change | +3.29% | +2.39% | +2.13% | +1.39% | +1.95% |
| Volume | 44,200 | 393,100 | 168,800 | 330,100 | 250,300 |
| 20-Day Average Volume | 87,835 | 435,150 | 200,935 | 255,305 | 270,675 |
| Previous Close | 56.85 | 154.57 | 149.02 | 260.87 | 48.29 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.48 | 157.85 | 153.16 | 275.36 | 50.88 |
| 20-Day Raw Stochastic | 36.89% | 43.45% | 37.53% | 15.05% | 24.92% |
| 20-Day Relative Strength | 46.63% | 54.69% | 49.30% | 39.10% | 48.55% |
| Weighted Alpha | -33.39 | +19.06 | +5.22 | +7.85 | +37.43 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 72% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 04/16/24 | +2.37% since 04/16/24 | +1.14% since 04/16/24 | +1.60% since 04/16/24 | +0.24% since 04/16/24 |
| Low | 55.51 on 04/17/24 | 152.27 on 04/17/24 | 145.58 on 04/19/24 | 258.02 on 04/22/24 | 47.72 on 04/19/24 |
| High | 59.20 on 04/23/24 | 158.73 on 04/23/24 | 152.60 on 04/23/24 | 267.63 on 04/18/24 | 49.85 on 04/17/24 |
| 1-Month | |||||
| %Chg | -3.97% since 03/22/24 | -2.43% since 03/22/24 | -3.95% since 03/22/24 | -11.46% since 03/22/24 | -4.89% since 03/22/24 |
| Low | 55.00 on 04/16/24 | 150.08 on 04/16/24 | 145.58 on 04/19/24 | 256.69 on 04/16/24 | 47.72 on 04/19/24 |
| High | 65.08 on 03/28/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 308.51 on 03/28/24 | 53.78 on 04/01/24 |
| 3-Month | |||||
| %Chg | -6.12% since 01/23/24 | +13.24% since 01/23/24 | -0.12% since 01/23/24 | -12.55% since 01/23/24 | +8.53% since 01/23/24 |
| Low | 55.00 on 04/16/24 | 136.35 on 02/21/24 | 143.76 on 02/21/24 | 256.69 on 04/16/24 | 44.01 on 02/14/24 |
| High | 74.10 on 03/08/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 314.21 on 02/12/24 | 53.78 on 04/01/24 |
| 6-Month | |||||
| %Chg | -14.65% since 10/23/23 | +20.48% since 10/23/23 | +5.56% since 10/23/23 | +4.75% since 10/23/23 | +27.41% since 10/23/23 |
| Low | 55.00 on 04/16/24 | 123.81 on 10/30/23 | 137.95 on 10/25/23 | 231.36 on 10/25/23 | 34.68 on 10/25/23 |
| High | 85.68 on 11/15/23 | 168.93 on 03/28/24 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 53.78 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,390 | 6,443,251 | 9,991,342 | 7,182,012 | 3,760,873 |
| Shares Outstanding, K | 6,392 | 41,685 | 67,047 | 27,531 | 77,881 |
| Annual Sales | 1,405,500,000 | 26,948,900,000 | 29,527,400,000 | 31,042,300,000 | 7,925,020,000 |
| Annual Net Income | 20,430,000 | 1,021,100,000 | 1,053,200,000 | 1,000,800,000 | 347,060,000 |
| Last Quarter Sales | 299,610,000 | 6,767,400,000 | 7,272,100,000 | 7,680,000,000 | 2,029,470,000 |
| Last Quarter Net Income | -8,540,000 | 216,200,000 | 190,700,000 | 213,400,000 | 78,050,000 |
| 60-Month Beta | 1.67 | 1.24 | 1.19 | 1.58 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 03/08/24 | 5.02 on 02/13/24 | 3.45 on 02/07/24 | 8.24 on 02/14/24 | 0.95 on 02/13/24 |
| Latest Earnings Date | 05/22/24 | 04/26/24 | 04/30/24 | 04/24/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.687 on 07/03/00 | 0.870 on 02/14/24 | 0.500 on 03/07/24 | 0.170 on 02/26/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/14/24 | 03/07/24 | 02/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.73 | 9.21 | 7.08 | 11.76 |