America's Car-Mart (CRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMT | AN | PAG | LAD | GPI |
| Company | America's Car-Mart | Autonation Inc | Penske Automotive Group | Lithia Motors | Group 1 Automotive |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 56.05 | 153.12 | 150.18 | 263.58 | 267.00 |
| High | 57.73 | 155.48 | 150.55 | 267.63 | 269.04 |
| Low | 56.05 | 153.01 | 147.46 | 260.11 | 262.31 |
| Last | 56.16 | 154.62 | 147.48 | 260.35 | 263.16 |
| Change | -0.08 | +2.29 | -1.54 | -0.59 | -2.58 |
| % Change | -0.14% | +1.50% | -1.03% | -0.23% | -0.97% |
| Volume | 54,900 | 498,300 | 187,600 | 449,100 | 123,800 |
| 20-Day Average Volume | 96,105 | 455,625 | 192,400 | 240,890 | 120,125 |
| Previous Close | 56.24 | 152.33 | 149.02 | 260.94 | 265.74 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.26 | 158.96 | 154.55 | 281.07 | 277.96 |
| 20-Day Raw Stochastic | 9.83% | 24.08% | 2.48% | 7.06% | 2.65% |
| 20-Day Relative Strength | 41.39% | 50.20% | 40.27% | 35.32% | 41.96% |
| Weighted Alpha | -37.10 | +14.44 | -0.27 | +3.49 | +9.41 |
| Today's Opinion | 100% Sell | 64% Buy | 72% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 72% Sell | 72% Sell | 16% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 40% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 04/11/24 | +0.82% since 04/11/24 | -1.95% since 04/11/24 | -2.28% since 04/11/24 | -2.74% since 04/11/24 |
| Low | 55.00 on 04/16/24 | 150.08 on 04/16/24 | 147.46 on 04/18/24 | 256.69 on 04/16/24 | 262.31 on 04/18/24 |
| High | 59.64 on 04/12/24 | 157.14 on 04/15/24 | 152.48 on 04/15/24 | 267.87 on 04/15/24 | 280.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.77% since 03/18/24 | -2.66% since 03/18/24 | -3.58% since 03/18/24 | -8.22% since 03/18/24 | -0.47% since 03/18/24 |
| Low | 55.00 on 04/16/24 | 150.08 on 04/16/24 | 147.08 on 04/11/24 | 256.69 on 04/16/24 | 262.31 on 04/18/24 |
| High | 66.80 on 03/21/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 308.51 on 03/28/24 | 294.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.93% since 01/18/24 | +9.89% since 01/18/24 | -2.54% since 01/18/24 | -10.93% since 01/18/24 | -3.79% since 01/18/24 |
| Low | 55.00 on 04/16/24 | 136.35 on 02/21/24 | 143.76 on 02/21/24 | 256.69 on 04/16/24 | 255.73 on 01/31/24 |
| High | 74.10 on 03/08/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 314.21 on 02/12/24 | 294.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | -26.40% since 10/18/23 | +12.49% since 10/18/23 | -3.22% since 10/18/23 | -2.67% since 10/18/23 | +3.44% since 10/18/23 |
| Low | 55.00 on 04/16/24 | 123.81 on 10/30/23 | 137.95 on 10/25/23 | 231.36 on 10/25/23 | 228.84 on 10/25/23 |
| High | 85.68 on 11/15/23 | 168.93 on 03/28/24 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 310.08 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 359,491 | 6,349,876 | 9,991,342 | 7,183,940 | 3,589,616 |
| Shares Outstanding, K | 6,392 | 41,685 | 67,047 | 27,531 | 13,508 |
| Annual Sales | 1,405,500,000 | 26,948,900,000 | 29,527,400,000 | 31,042,300,000 | 17,873,700,000 |
| Annual Net Income | 20,430,000 | 1,021,100,000 | 1,053,200,000 | 1,000,800,000 | 601,600,000 |
| Last Quarter Sales | 299,610,000 | 6,767,400,000 | 7,272,100,000 | 7,680,000,000 | 4,480,100,000 |
| Last Quarter Net Income | -8,540,000 | 216,200,000 | 190,700,000 | 213,400,000 | 108,800,000 |
| 60-Month Beta | 1.67 | 1.24 | 1.19 | 1.58 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 03/08/24 | 5.02 on 02/13/24 | 3.45 on 02/07/24 | 8.24 on 02/14/24 | 9.50 on 01/31/24 |
| Latest Earnings Date | 05/22/24 | 04/26/24 | 04/30/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.687 on 07/03/00 | 0.870 on 02/14/24 | 0.500 on 03/07/24 | 0.470 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/14/24 | 03/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.75 | 9.36 | 7.07 | 6.10 |