Cardiome Pharma Corp (CRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRME | ZTS | TAK | GRFS | IONS |
| Company | Cardiome Pharma Corp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.40 | 150.97 | 13.15 | 6.33 | 42.54 |
| High | 2.45 | 151.90 | 13.19 | 6.33 | 42.54 |
| Low | 2.30 | 150.04 | 13.07 | 6.12 | 41.83 |
| Last | 2.33 | 151.54 | 13.11 | 6.18 | 42.13 |
| Change | -0.05 | +0.66 | -0.12 | -0.21 | -0.32 |
| % Change | -2.10% | +0.44% | -0.91% | -3.29% | -0.75% |
| Volume | 90,400 | 1,427,615 | 542,585 | 469,894 | 318,328 |
| 20-Day Average Volume | 54,185 | 4,022,228 | 1,695,441 | 1,330,536 | 913,464 |
| Previous Close | 2.38 | 150.88 | 13.23 | 6.39 | 42.45 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 157.79 | 13.43 | 6.68 | 42.26 |
| 20-Day Raw Stochastic | 69.23% | 24.35% | 0.57% | 4.49% | 36.25% |
| 20-Day Relative Strength | 58.08% | 34.87% | 34.13% | 41.58% | 44.31% |
| Weighted Alpha | -5.00 | -19.80 | -21.87 | -6.74 | +7.89 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 05/09/18 | -1.24% since 04/18/24 | -0.57% since 04/18/24 | -5.50% since 04/18/24 | +3.01% since 04/18/24 |
| Low | 2.25 on 05/11/18 | 144.80 on 04/22/24 | 13.08 on 04/25/24 | 6.13 on 04/25/24 | 40.38 on 04/19/24 |
| High | 2.45 on 05/16/18 | 151.74 on 04/24/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 42.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.27% since 04/16/18 | -9.89% since 03/25/24 | -7.53% since 03/25/24 | -2.83% since 03/25/24 | -4.26% since 03/25/24 |
| Low | 2.06 on 04/27/18 | 144.80 on 04/22/24 | 13.08 on 04/25/24 | 6.13 on 04/25/24 | 40.38 on 04/19/24 |
| High | 2.45 on 05/16/18 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | +58.50% since 02/16/18 | -19.27% since 01/25/24 | -10.56% since 01/25/24 | -19.00% since 01/25/24 | -18.50% since 01/25/24 |
| Low | 1.37 on 03/01/18 | 144.80 on 04/22/24 | 13.08 on 04/25/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 2.45 on 05/16/18 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | +80.62% since 11/16/17 | -7.61% since 10/25/23 | -9.76% since 10/25/23 | -20.36% since 10/25/23 | -5.25% since 10/25/23 |
| Low | 1.31 on 02/05/18 | 144.80 on 04/22/24 | 13.08 on 04/25/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 2.45 on 05/16/18 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,247 | 69,006,328 | 41,870,544 | 4,393,509 | 6,187,088 |
| Shares Outstanding, K | 34,870 | 457,359 | 3,164,818 | 687,560 | 145,750 |
| Annual Sales | 24,010,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | -29,810,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
| Last Quarter Sales | 7,030,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | -8,340,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
| 60-Month Beta | 0.19 | 0.85 | 0.53 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/17 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 05/15/18 | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.11 | 6.86 | 0.00 | 0.00 |