Cormedix Inc (CRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMD | AMGN | VRTX | GILD | BMY |
| Company | Cormedix Inc | Amgen Inc | Vertex Pharmaceutic | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 9.68 | 277.00 | 461.35 | 91.60 | 58.30 |
| High | 9.79 | 279.04 | 467.06 | 94.27 | 59.11 |
| Low | 9.52 | 274.90 | 459.81 | 91.60 | 58.23 |
| Last | 9.51 | 274.55 | 459.18 | 93.22 | 58.81 |
| Change | -0.17 | -3.71 | -4.80 | +1.63 | +0.44 |
| % Change | -1.76% | -1.33% | -1.03% | +1.78% | +0.75% |
| Volume | 202,477 | 808,029 | 321,111 | 5,037,257 | 2,713,594 |
| 20-Day Average Volume | 948,183 | 4,486,157 | 1,326,445 | 7,440,033 | 11,059,024 |
| Previous Close | 9.68 | 278.26 | 463.98 | 91.59 | 58.37 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.51 | 291.37 | 471.60 | 92.08 | 58.14 |
| 20-Day Raw Stochastic | 7.30% | 25.86% | 21.49% | 53.89% | 69.62% |
| 20-Day Relative Strength | 46.09% | 32.86% | 45.97% | 58.38% | 59.60% |
| Weighted Alpha | +173.04 | -5.64 | +22.11 | +27.43 | +26.45 |
| Today's Opinion | 56% Buy | 72% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 72% Sell | 8% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 11/27/24 | -1.45% since 11/27/24 | -0.75% since 11/27/24 | +0.63% since 11/27/24 | -0.59% since 11/27/24 |
| Low | 9.40 on 12/03/24 | 273.86 on 12/04/24 | 450.00 on 12/04/24 | 89.86 on 12/04/24 | 57.59 on 12/04/24 |
| High | 10.17 on 11/29/24 | 283.64 on 11/29/24 | 470.93 on 11/29/24 | 94.39 on 12/03/24 | 60.09 on 12/03/24 |
| 1-Month | |||||
| %Chg | -5.22% since 11/05/24 | -13.55% since 11/05/24 | -7.76% since 11/05/24 | +3.07% since 11/05/24 | +5.31% since 11/05/24 |
| Low | 9.40 on 12/03/24 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 86.08 on 11/19/24 | 53.97 on 11/08/24 |
| High | 12.40 on 11/11/24 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| 3-Month | |||||
| %Chg | +68.77% since 09/05/24 | -14.90% since 09/05/24 | -1.60% since 09/05/24 | +18.05% since 09/05/24 | +18.31% since 09/05/24 |
| Low | 5.31 on 09/06/24 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 78.26 on 09/06/24 | 47.55 on 09/09/24 |
| High | 13.85 on 10/29/24 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| 6-Month | |||||
| %Chg | +81.51% since 06/05/24 | -10.20% since 06/05/24 | -4.54% since 06/05/24 | +45.57% since 06/05/24 | +42.87% since 06/05/24 |
| Low | 3.61 on 08/13/24 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 62.69 on 06/18/24 | 39.35 on 07/05/24 |
| High | 13.85 on 10/29/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 587,353 | 149,573,936 | 119,488,304 | 114,145,504 | 118,384,688 |
| Shares Outstanding, K | 60,677 | 537,533 | 257,529 | 1,246,266 | 2,028,177 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 27,116,000,000 | 45,006,000,000 |
| Annual Net Income | -46,340,000 | 6,717,000,000 | 3,619,600,000 | 5,665,000,000 | 8,025,000,000 |
| Last Quarter Sales | 11,460,000 | 8,503,000,000 | 2,771,900,000 | 7,545,000,000 | 11,892,000,000 |
| Last Quarter Net Income | -2,780,000 | 2,830,000,000 | 1,045,400,000 | 1,253,000,000 | 1,211,000,000 |
| 60-Month Beta | 1.54 | 0.55 | 0.36 | 0.18 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/30/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 | 1.80 on 10/31/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/04/24 | 11/06/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.770 on 09/13/24 | 0.600 on 10/04/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 12/13/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.48 | 0.00 | 20.88 | 50.16 |