Cormedix Inc (CRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRMD | AMGN | GILD | VRTX | REGN |
Company | Cormedix Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.48 | 270.63 | 66.58 | 404.50 | 906.90 |
High | 5.49 | 274.86 | 67.18 | 406.83 | 915.70 |
Low | 5.28 | 269.64 | 66.36 | 399.29 | 904.41 |
Last | 5.33 | 273.01 | 67.08 | 400.76 | 906.54 |
Change | -0.12 | -0.53 | +0.05 | -4.15 | -0.78 |
% Change | -2.20% | -0.19% | +0.07% | -1.02% | -0.09% |
Volume | 422,900 | 2,467,100 | 8,467,000 | 806,400 | 373,700 |
20-Day Average Volume | 877,595 | 2,172,705 | 6,490,535 | 970,000 | 441,820 |
Previous Close | 5.45 | 273.54 | 67.03 | 404.91 | 907.32 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.00 | 271.55 | 69.07 | 403.29 | 926.29 |
20-Day Raw Stochastic | 43.39% | 44.22% | 14.81% | 32.03% | 18.66% |
20-Day Relative Strength | 61.64% | 48.18% | 33.12% | 44.82% | 39.46% |
Weighted Alpha | +29.29 | +11.15 | -20.78 | +16.09 | +13.86 |
Today's Opinion | 100% Buy | 40% Sell | 100% Sell | 8% Buy | 24% Buy |
Previous Opinion | 96% Buy | 40% Sell | 100% Sell | 24% Buy | 24% Buy |
Last Month's Opinion | 24% Buy | 24% Buy | 88% Sell | 40% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.02% since 04/17/24 | +3.39% since 04/17/24 | +0.22% since 04/17/24 | +1.95% since 04/17/24 | +0.59% since 04/17/24 |
Low | 5.00 on 04/22/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 891.46 on 04/19/24 |
High | 6.22 on 04/19/24 | 274.86 on 04/24/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 | 920.73 on 04/19/24 |
1-Month | |||||
%Chg | +35.97% since 03/22/24 | -1.14% since 03/22/24 | -7.62% since 03/22/24 | -3.58% since 03/22/24 | -6.28% since 03/22/24 |
Low | 3.92 on 03/25/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 890.43 on 04/16/24 |
High | 7.00 on 04/12/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | +66.56% since 01/24/24 | -10.64% since 01/24/24 | -15.65% since 01/24/24 | -6.27% since 01/24/24 | -4.40% since 01/24/24 |
Low | 2.89 on 02/08/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 890.43 on 04/16/24 |
High | 7.00 on 04/12/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +68.14% since 10/24/23 | -1.13% since 10/24/23 | -14.17% since 10/24/23 | +8.50% since 10/24/23 | +12.71% since 10/24/23 |
Low | 2.57 on 11/15/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 769.19 on 10/27/23 |
High | 7.00 on 04/12/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 298,725 | 146,720,288 | 83,457,512 | 104,652,640 | 99,589,264 |
Shares Outstanding, K | 54,812 | 536,376 | 1,245,077 | 258,459 | 109,762 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 |
Annual Net Income | -46,340,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 3,434,300,000 |
Last Quarter Net Income | -14,750,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 1,159,600,000 |
60-Month Beta | 1.86 | 0.58 | 0.19 | 0.35 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 03/12/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.58 | 9.96 | 29.76 | 23.95 |