Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | MSFT | ORCL | SAP | ADBE |
| Company | Salesforce Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 272.49 | 404.03 | 116.12 | 178.21 | 476.54 |
| High | 273.15 | 405.48 | 116.77 | 178.63 | 476.58 |
| Low | 268.73 | 397.77 | 114.46 | 175.08 | 463.09 |
| Last | 270.37 | 399.12 | 114.88 | 175.77 | 465.02 |
| Change | -1.55 | -5.15 | -1.12 | -2.87 | -8.16 |
| % Change | -0.57% | -1.27% | -0.97% | -1.61% | -1.72% |
| Volume | 4,913,500 | 30,565,701 | 8,251,400 | 954,200 | 3,282,100 |
| 20-Day Average Volume | 5,101,635 | 18,118,855 | 6,343,695 | 759,680 | 3,377,220 |
| Previous Close | 271.92 | 404.27 | 116.00 | 178.64 | 473.18 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 294.77 | 419.63 | 123.00 | 188.45 | 488.76 |
| 20-Day Raw Stochastic | 3.85% | 4.21% | 2.85% | 2.85% | 3.59% |
| 20-Day Relative Strength | 34.99% | 39.43% | 40.05% | 37.22% | 32.66% |
| Weighted Alpha | +32.38 | +34.19 | +15.24 | +32.56 | +5.33 |
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.14% since 04/12/24 | -5.40% since 04/12/24 | -5.14% since 04/12/24 | -2.77% since 04/12/24 | -1.91% since 04/12/24 |
| Low | 268.73 on 04/19/24 | 397.77 on 04/19/24 | 114.46 on 04/19/24 | 175.08 on 04/19/24 | 463.09 on 04/19/24 |
| High | 286.48 on 04/15/24 | 426.82 on 04/15/24 | 122.47 on 04/15/24 | 184.45 on 04/15/24 | 481.02 on 04/17/24 |
| 1-Month | |||||
| %Chg | -10.31% since 03/19/24 | -5.29% since 03/19/24 | -11.08% since 03/19/24 | -6.86% since 03/19/24 | -10.78% since 03/19/24 |
| Low | 268.73 on 04/19/24 | 397.77 on 04/19/24 | 114.46 on 04/19/24 | 175.08 on 04/19/24 | 463.09 on 04/19/24 |
| High | 311.80 on 03/21/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 523.87 on 03/20/24 |
| 3-Month | |||||
| %Chg | -3.74% since 01/19/24 | +0.11% since 01/19/24 | +4.75% since 01/19/24 | +7.54% since 01/19/24 | -23.96% since 01/19/24 |
| Low | 268.73 on 04/19/24 | 393.59 on 01/22/24 | 106.51 on 02/21/24 | 161.07 on 01/23/24 | 463.09 on 04/19/24 |
| High | 318.71 on 03/01/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | +29.79% since 10/19/23 | +20.46% since 10/19/23 | +6.04% since 10/19/23 | +31.78% since 10/19/23 | -16.32% since 10/19/23 |
| Low | 193.68 on 10/26/23 | 324.39 on 10/23/23 | 99.26 on 12/13/23 | 130.08 on 10/23/23 | 463.09 on 04/19/24 |
| High | 318.71 on 03/01/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,258,896 | 2,965,635,840 | 315,747,680 | 207,334,784 | 208,328,960 |
| Shares Outstanding, K | 970,000 | 7,430,437 | 2,748,500 | 1,179,580 | 448,000 |
| Annual Sales | 34,857,000,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 4,136,000,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 9,287,000,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 |
| Last Quarter Net Income | 1,446,000,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 |
| 60-Month Beta | 1.28 | 0.89 | 1.01 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 02/28/24 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 1.52 on 01/23/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 05/29/24 | 04/25/24 | 06/10/24 | 04/22/24 | 03/14/24 |
| Most Recent Dividend | 0.400 on 03/13/24 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 03/13/24 | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.00 | 36.55 | 25.95 | 47.13 | 35.44 |