Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | MSFT | ORCL | SAP | ADBE |
| Company | Salesforce Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 328.72 | 434.08 | 161.77 | 263.30 | 434.35 |
| High | 329.57 | 434.48 | 163.16 | 264.71 | 435.99 |
| Low | 323.07 | 428.17 | 160.54 | 262.45 | 425.70 |
| Last | 324.56 | 429.03 | 161.03 | 262.83 | 429.99 |
| Change | +4.56 | +4.45 | +1.49 | +1.25 | +3.06 |
| % Change | +1.43% | +1.05% | +0.93% | +0.48% | +0.72% |
| Volume | 6,303,500 | 26,197,498 | 11,618,200 | 799,000 | 4,012,700 |
| 20-Day Average Volume | 5,431,045 | 19,695,785 | 7,637,715 | 979,745 | 4,178,560 |
| Previous Close | 320.00 | 424.58 | 159.54 | 261.58 | 426.93 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 331.34 | 427.45 | 164.27 | 250.73 | 432.70 |
| 20-Day Raw Stochastic | 26.26% | 43.67% | 42.77% | 92.17% | 50.95% |
| 20-Day Relative Strength | 46.88% | 50.62% | 41.01% | 64.21% | 38.95% |
| Weighted Alpha | +20.24 | +6.17 | +39.00 | +60.85 | -30.68 |
| Today's Opinion | 40% Buy | 56% Buy | 8% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 8% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 01/10/25 | +2.41% since 01/10/25 | +4.23% since 01/10/25 | +4.49% since 01/10/25 | +5.93% since 01/10/25 |
| Low | 313.80 on 01/13/25 | 410.72 on 01/14/25 | 152.42 on 01/13/25 | 247.42 on 01/13/25 | 403.75 on 01/13/25 |
| High | 331.53 on 01/15/25 | 434.48 on 01/17/25 | 163.16 on 01/17/25 | 264.71 on 01/17/25 | 435.99 on 01/17/25 |
| 1-Month | |||||
| %Chg | -7.52% since 12/17/24 | -5.60% since 12/17/24 | -5.11% since 12/17/24 | +4.73% since 12/17/24 | -5.54% since 12/17/24 |
| Low | 313.80 on 01/13/25 | 410.72 on 01/14/25 | 152.42 on 01/13/25 | 240.69 on 01/03/25 | 403.75 on 01/13/25 |
| High | 354.77 on 12/18/24 | 452.65 on 12/18/24 | 172.55 on 12/26/24 | 264.71 on 01/17/25 | 455.25 on 12/18/24 |
| 3-Month | |||||
| %Chg | +11.49% since 10/17/24 | +2.95% since 10/17/24 | -8.34% since 10/17/24 | +14.85% since 10/17/24 | -13.45% since 10/17/24 |
| Low | 282.62 on 10/23/24 | 405.57 on 11/04/24 | 152.42 on 01/13/25 | 227.52 on 11/15/24 | 403.75 on 01/13/25 |
| High | 369.00 on 12/04/24 | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 264.71 on 01/17/25 | 557.90 on 12/09/24 |
| 6-Month | |||||
| %Chg | +29.19% since 07/17/24 | -3.27% since 07/17/24 | +15.63% since 07/17/24 | +31.41% since 07/17/24 | -23.64% since 07/17/24 |
| Low | 232.21 on 08/05/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 194.93 on 08/05/24 | 403.75 on 01/13/25 |
| High | 369.00 on 12/04/24 | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 264.71 on 01/17/25 | 587.75 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 310,603,904 | 3,189,786,880 | 450,393,856 | 322,887,712 | 187,174,640 |
| Shares Outstanding, K | 957,000 | 7,434,881 | 2,796,956 | 1,228,504 | 435,300 |
| Annual Sales | 34,857,000,000 | 245,122,000,000 | 52,961,000,000 | 33,775,340,000 | 21,505,000,000 |
| Annual Net Income | 4,136,000,000 | 88,136,000,000 | 10,467,000,000 | 6,644,240,000 | 5,560,000,000 |
| Last Quarter Sales | 9,444,000,000 | 65,585,000,000 | 14,059,000,000 | 9,313,610,000 | 5,606,000,000 |
| Last Quarter Net Income | 1,527,000,000 | 24,667,000,000 | 3,151,000,000 | 1,609,810,000 | 1,683,000,000 |
| 60-Month Beta | 1.30 | 0.90 | 1.06 | 1.22 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 12/03/24 | 3.30 on 10/30/24 | 1.47 on 12/09/24 | 1.35 on 10/21/24 | 4.81 on 12/11/24 |
| Latest Earnings Date | 02/26/25 | 01/29/25 | 03/10/25 | 01/28/25 | 03/13/25 |
| Most Recent Dividend | 0.400 on 12/18/24 | 0.830 on 11/21/24 | 0.400 on 01/10/25 | 1.731 on 05/16/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 12/18/24 | 02/20/25 | 01/10/25 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.90 | 35.03 | 33.24 | 57.74 | 28.39 |