Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | MSFT | ORCL | ADBE | SAP |
| Company | Salesforce Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 189.60 | 280.68 | 88.31 | 376.50 | 123.72 |
| High | 189.60 | 280.68 | 88.31 | 376.50 | 123.72 |
| Low | 189.60 | 280.68 | 88.31 | 376.50 | 123.72 |
| Last | 190.11 | 280.06 | 88.92 | 376.62 | 123.72 |
| Change | +0.05 | -0.51 | +0.91 | +1.66 | +0.43 |
| % Change | +0.03% | -0.18% | +1.03% | +0.44% | +0.35% |
| Volume | 16,942 | 280,069 | 2,707 | 8,872 | 4,865 |
| 20-Day Average Volume | 10,003,308 | 31,944,838 | 8,067,720 | 3,662,229 | 766,083 |
| Previous Close | 190.06 | 280.57 | 88.01 | 374.96 | 123.29 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.35 | 263.04 | 86.83 | 347.61 | 118.55 |
| 20-Day Raw Stochastic | 86.69% | 92.97% | 72.70% | 98.53% | 87.30% |
| 20-Day Relative Strength | 63.81% | 63.71% | 54.60% | 59.40% | 60.46% |
| Weighted Alpha | +2.97 | -0.20 | +14.74 | -4.91 | +23.66 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 03/20/23 | +3.10% since 03/20/23 | +1.55% since 03/20/23 | +3.75% since 03/20/23 | +1.93% since 03/20/23 |
| Low | 184.89 on 03/21/23 | 269.52 on 03/21/23 | 86.66 on 03/21/23 | 361.52 on 03/22/23 | 122.03 on 03/24/23 |
| High | 191.44 on 03/22/23 | 281.06 on 03/23/23 | 89.64 on 03/23/23 | 377.33 on 03/22/23 | 125.28 on 03/23/23 |
| 1-Month | |||||
| %Chg | +16.22% since 02/27/23 | +12.20% since 02/27/23 | +0.40% since 02/27/23 | +16.81% since 02/27/23 | +7.46% since 02/27/23 |
| Low | 161.53 on 02/28/23 | 245.61 on 03/02/23 | 82.04 on 03/13/23 | 320.97 on 02/28/23 | 113.00 on 03/02/23 |
| High | 193.91 on 03/02/23 | 283.33 on 03/17/23 | 90.67 on 03/06/23 | 377.33 on 03/22/23 | 125.28 on 03/23/23 |
| 3-Month | |||||
| %Chg | +45.11% since 12/27/22 | +18.45% since 12/27/22 | +9.05% since 12/27/22 | +12.36% since 12/27/22 | +19.72% since 12/27/22 |
| Low | 128.17 on 12/28/22 | 219.35 on 01/06/23 | 80.19 on 12/28/22 | 318.60 on 02/24/23 | 101.78 on 12/28/22 |
| High | 193.91 on 03/02/23 | 283.33 on 03/17/23 | 91.22 on 02/02/23 | 402.49 on 02/02/23 | 125.28 on 03/23/23 |
| 6-Month | |||||
| %Chg | +27.34% since 09/27/22 | +18.73% since 09/27/22 | +41.48% since 09/27/22 | +35.64% since 09/27/22 | +56.37% since 09/27/22 |
| Low | 126.34 on 12/22/22 | 213.43 on 11/04/22 | 60.78 on 09/29/22 | 274.85 on 09/30/22 | 79.01 on 09/28/22 |
| High | 193.91 on 03/02/23 | 283.33 on 03/17/23 | 91.22 on 02/02/23 | 402.49 on 02/02/23 | 125.28 on 03/23/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,060,000 | 2,088,508,160 | 237,609,584 | 171,947,648 | 145,430,288 |
| Shares Outstanding, K | 1,000,000 | 7,443,804 | 2,699,802 | 458,576 | 1,179,579 |
| Annual Sales | 31,352,000,000 | 198,270,000,000 | 42,440,000,000 | 17,606,000,000 | 32,525,690,000 |
| Annual Net Income | 208,000,000 | 72,738,000,000 | 6,717,000,000 | 4,756,000,000 | 2,406,420,000 |
| Last Quarter Sales | 8,384,000,000 | 52,747,000,000 | 12,398,000,000 | 4,655,000,000 | 8,686,830,000 |
| Last Quarter Net Income | -98,000,000 | 16,425,000,000 | 1,896,000,000 | 1,247,000,000 | 545,730,000 |
| 60-Month Beta | 1.21 | 0.92 | 1.02 | 1.27 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 03/01/23 | 2.32 on 01/24/23 | 1.22 on 03/09/23 | 3.80 on 03/15/23 | 1.02 on 01/26/23 |
| Latest Earnings Date | 03/01/23 | 04/25/23 | 03/09/23 | 03/15/23 | 04/21/23 |
| Most Recent Dividend | N/A | 0.680 on 02/15/23 | 0.320 on 01/09/23 | 0.013 on 03/24/05 | 2.574 on 05/19/22 |
| Next Ex-Dividends Date | N/A | 05/17/23 | 04/10/23 | N/A | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 70.20 | 30.45 | 21.78 | 33.30 | 57.29 |
