Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Salesforce Inc (CRM)

Salesforce Inc (CRM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 155.72 247.93 66.33 297.15 412.37
High 158.25 250.34 66.81 305.50 417.30
Low 154.44 246.08 65.80 297.10 407.22
Last 156.40 248.53 66.27 301.39 413.32
Change +0.17 -0.67 -0.37 +4.01 -0.26
% Change +0.11% -0.27% -0.56% +1.35% -0.06%
Volume 1,874,314 10,232,364 2,533,706 3,070,737 566,641
20-Day Average Volume 6,920,666 27,886,012 11,260,414 6,342,792 1,588,097
Previous Close 156.23 249.20 66.64 297.38 413.58
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 152.61 245.14 67.38 307.63 414.05
20-Day Raw Stochastic 56.05% 44.90% 28.50% 21.52% 33.70%
20-Day Relative Strength 47.46% 46.21% 41.65% 37.15% 46.56%
Weighted Alpha -42.38 -19.24 -30.45 -48.13 -24.07
Today's Opinion 88% Sell 72% Sell 88% Sell 100% Sell 72% Sell
Previous Opinion 88% Sell 72% Sell 88% Sell 100% Sell 72% Sell
Last Month's Opinion 88% Sell 56% Sell 40% Sell 72% Sell 24% Sell
Performance  
5-Days  
%Chg +6.28% since 09/29/22 +4.56% since 09/29/22 +7.64% since 09/29/22 +8.14% since 09/29/22 +3.62% since 09/29/22
Low 143.75 on 09/30/22 232.73 on 09/30/22 60.81 on 10/03/22 274.85 on 09/30/22 387.01 on 09/30/22
High 158.00 on 10/06/22 250.58 on 10/05/22 67.19 on 10/05/22 305.50 on 10/06/22 417.44 on 10/05/22
1-Month  
%Chg +2.84% since 09/06/22 -1.95% since 09/06/22 -10.48% since 09/06/22 -18.30% since 09/06/22 -1.81% since 09/06/22
Low 143.75 on 09/30/22 232.73 on 09/30/22 60.78 on 09/29/22 274.73 on 09/27/22 386.37 on 09/23/22
High 165.66 on 09/12/22 267.45 on 09/12/22 79.41 on 09/13/22 396.39 on 09/12/22 459.99 on 09/12/22
3-Month  
%Chg -9.67% since 07/06/22 -6.72% since 07/06/22 -7.77% since 07/06/22 -21.40% since 07/06/22 +1.55% since 07/06/22
Low 143.75 on 09/30/22 232.73 on 09/30/22 60.78 on 09/29/22 274.73 on 09/27/22 370.77 on 07/14/22
High 194.37 on 08/08/22 294.18 on 08/15/22 79.88 on 08/18/22 451.15 on 08/15/22 490.83 on 08/16/22
6-Month  
%Chg -22.30% since 04/06/22 -17.09% since 04/06/22 -19.52% since 04/06/22 -32.28% since 04/06/22 -16.12% since 04/06/22
Low 143.75 on 09/30/22 232.73 on 09/30/22 60.78 on 09/29/22 274.73 on 09/27/22 339.36 on 05/12/22
High 202.72 on 04/07/22 303.65 on 04/07/22 82.01 on 04/07/22 455.92 on 04/07/22 498.45 on 04/07/22
Key Statistics  
Market Capitalization, $K 156,230,000 1,858,506,720 179,672,560 138,251,968 116,575,792
Shares Outstanding, K 1,000,000 7,457,892 2,696,167 464,900 281,870
Annual Sales 26,492,000,000 198,270,000,000 42,440,000,000 15,785,000,000 12,726,000,000
Annual Net Income 1,444,000,000 72,738,000,000 6,717,000,000 4,822,000,000 2,066,000,000
Last Quarter Sales 7,720,000,000 51,865,000,000 11,445,000,000 4,433,000,000 2,414,000,000
Last Quarter Net Income 68,000,000 16,740,000,000 1,548,000,000 1,136,000,000 -56,000,000
60-Month Beta 1.11 0.97 0.94 1.24 1.19
Per-Share Information  
Most Recent Earnings 1.19 on 08/24/22 2.23 on 07/26/22 1.03 on 09/12/22 3.40 on 09/15/22 1.10 on 08/23/22
Latest Earnings Date 11/29/22 10/25/22 09/12/22 09/15/22 11/17/22
Most Recent Dividend N/A 0.620 on 08/17/22 0.320 on 07/11/22 0.013 on 03/24/05 0.780 on 10/06/22
Next Ex-Dividends Date N/A 11/16/22 10/11/22 N/A 10/06/22
Ratios  
Price/Earnings ttm 79.86 27.05 15.46 26.96 48.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar