Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRM | MSFT | ORCL | ADBE | INTU |
Company | Salesforce Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Intuit Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 278.00 | 409.56 | 115.38 | 472.94 | 623.50 |
High | 278.94 | 412.47 | 115.73 | 478.57 | 642.10 |
Low | 274.11 | 406.78 | 113.88 | 471.73 | 622.56 |
Last | 276.19 | 409.06 | 115.34 | 477.12 | 635.49 |
Change | -0.49 | +1.49 | +0.25 | +4.22 | +4.61 |
% Change | -0.18% | +0.37% | +0.22% | +0.89% | +0.73% |
Volume | 3,938,800 | 15,065,301 | 5,791,700 | 2,338,000 | 1,378,100 |
20-Day Average Volume | 5,359,485 | 18,051,465 | 6,205,800 | 3,109,425 | 1,260,915 |
Previous Close | 276.68 | 407.57 | 115.09 | 472.90 | 630.88 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 290.12 | 416.85 | 121.24 | 483.89 | 626.91 |
20-Day Raw Stochastic | 17.52% | 39.59% | 10.35% | 27.19% | 65.77% |
20-Day Relative Strength | 39.97% | 46.96% | 41.38% | 38.45% | 51.69% |
Weighted Alpha | +36.21 | +31.54 | +16.09 | +9.17 | +40.57 |
Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 88% Sell | 40% Buy |
Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 88% Sell | 40% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | 56% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.05% since 04/17/24 | -0.68% since 04/17/24 | -2.81% since 04/17/24 | +0.56% since 04/17/24 | +3.63% since 04/17/24 |
Low | 268.73 on 04/19/24 | 395.75 on 04/22/24 | 113.88 on 04/24/24 | 462.28 on 04/22/24 | 598.01 on 04/19/24 |
High | 279.70 on 04/22/24 | 412.47 on 04/24/24 | 118.76 on 04/18/24 | 478.57 on 04/24/24 | 642.10 on 04/24/24 |
1-Month | |||||
%Chg | -10.26% since 03/22/24 | -4.59% since 03/22/24 | -9.74% since 03/22/24 | -4.48% since 03/22/24 | -1.28% since 03/22/24 |
Low | 268.73 on 04/19/24 | 395.75 on 04/22/24 | 113.88 on 04/24/24 | 462.28 on 04/22/24 | 598.01 on 04/19/24 |
High | 311.30 on 04/04/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 516.86 on 03/27/24 | 655.00 on 03/28/24 |
3-Month | |||||
%Chg | -0.25% since 01/24/24 | +1.61% since 01/24/24 | +0.90% since 01/24/24 | -21.33% since 01/24/24 | -0.11% since 01/24/24 |
Low | 268.73 on 04/19/24 | 395.75 on 04/22/24 | 106.51 on 02/21/24 | 462.28 on 04/22/24 | 598.01 on 04/19/24 |
High | 318.71 on 03/01/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 638.25 on 02/02/24 | 671.01 on 03/04/24 |
6-Month | |||||
%Chg | +35.24% since 10/24/23 | +23.76% since 10/24/23 | +11.76% since 10/24/23 | -11.57% since 10/24/23 | +25.64% since 10/24/23 |
Low | 193.68 on 10/26/23 | 326.94 on 10/26/23 | 99.26 on 12/13/23 | 462.28 on 04/22/24 | 473.56 on 10/26/23 |
High | 318.71 on 03/01/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 638.25 on 02/02/24 | 671.01 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 268,379,600 | 3,028,423,360 | 316,324,864 | 211,859,200 | 176,646,400 |
Shares Outstanding, K | 970,000 | 7,430,437 | 2,748,500 | 448,000 | 280,000 |
Annual Sales | 34,857,000,000 | 211,915,000,000 | 49,954,000,000 | 19,409,000,000 | 14,368,000,000 |
Annual Net Income | 4,136,000,000 | 72,361,000,000 | 8,503,000,000 | 5,428,000,000 | 2,384,000,000 |
Last Quarter Sales | 9,287,000,000 | 62,020,000,000 | 13,280,000,000 | 5,182,000,000 | 3,386,000,000 |
Last Quarter Net Income | 1,446,000,000 | 21,870,000,000 | 2,401,000,000 | 620,000,000 | 353,000,000 |
60-Month Beta | 1.28 | 0.89 | 1.01 | 1.28 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 2.29 on 02/28/24 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 4.48 on 03/14/24 | 2.63 on 02/22/24 |
Latest Earnings Date | 05/29/24 | 04/25/24 | 06/10/24 | 03/14/24 | 05/28/24 |
Most Recent Dividend | 0.400 on 03/13/24 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.013 on 03/24/05 | 0.900 on 04/09/24 |
Next Ex-Dividends Date | 03/13/24 | 05/15/24 | 04/09/24 | N/A | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 44.31 | 36.25 | 25.62 | 34.97 | 57.26 |