Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | TDOC | NVCR | AVTR | VTRS |
| Company | Charles River Laboratories Intl | Teladoc Health Inc | Novocure Ltd Ord Sh | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 239.28 | 13.73 | 12.09 | 25.61 | 11.34 |
| High | 244.56 | 14.02 | 12.39 | 25.99 | 11.58 |
| Low | 237.44 | 13.41 | 12.02 | 25.39 | 11.25 |
| Last | 239.43 | 13.73 | 12.34 | 25.46 | 11.55 |
| Change | -0.70 | -0.01 | +0.28 | -0.19 | +0.19 |
| % Change | -0.29% | -0.07% | +2.36% | -0.74% | +1.67% |
| Volume | 705,100 | 8,062,700 | 1,317,000 | 6,282,400 | 7,593,900 |
| 20-Day Average Volume | 487,390 | 4,770,765 | 1,763,305 | 4,277,765 | 6,558,585 |
| Previous Close | 240.13 | 13.74 | 12.06 | 25.65 | 11.36 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 247.30 | 14.12 | 13.58 | 25.14 | 11.57 |
| 20-Day Raw Stochastic | 31.99% | 33.92% | 14.71% | 68.52% | 42.74% |
| 20-Day Relative Strength | 44.90% | 39.92% | 41.02% | 54.85% | 47.08% |
| Weighted Alpha | +25.32 | -40.29 | -67.45 | +33.18 | +22.32 |
| Today's Opinion | 40% Buy | 100% Sell | 72% Sell | 96% Buy | 32% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 72% Sell | 96% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 04/17/24 | +4.49% since 04/17/24 | +2.41% since 04/17/24 | +4.43% since 04/17/24 | +4.05% since 04/17/24 |
| Low | 223.49 on 04/18/24 | 12.85 on 04/19/24 | 11.70 on 04/23/24 | 24.05 on 04/22/24 | 11.07 on 04/18/24 |
| High | 244.56 on 04/24/24 | 14.05 on 04/23/24 | 12.46 on 04/23/24 | 25.99 on 04/24/24 | 11.58 on 04/24/24 |
| 1-Month | |||||
| %Chg | -12.16% since 03/22/24 | -8.47% since 03/22/24 | -6.59% since 03/22/24 | -2.34% since 03/22/24 | -2.45% since 03/22/24 |
| Low | 223.49 on 04/18/24 | 12.85 on 04/19/24 | 11.70 on 04/23/24 | 24.05 on 04/22/24 | 11.05 on 04/16/24 |
| High | 273.57 on 03/25/24 | 15.43 on 03/28/24 | 16.05 on 03/28/24 | 26.16 on 03/25/24 | 12.22 on 04/03/24 |
| 3-Month | |||||
| %Chg | +12.35% since 01/24/24 | -32.00% since 01/24/24 | -11.89% since 01/24/24 | +15.36% since 01/24/24 | -1.45% since 01/24/24 |
| Low | 211.23 on 01/25/24 | 12.85 on 04/19/24 | 11.70 on 04/23/24 | 21.65 on 01/25/24 | 11.05 on 04/16/24 |
| High | 275.00 on 03/08/24 | 21.74 on 02/15/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | +30.37% since 10/24/23 | -24.23% since 10/24/23 | -12.79% since 10/24/23 | +26.16% since 10/24/23 | +26.78% since 10/24/23 |
| Low | 161.65 on 11/01/23 | 12.85 on 04/19/24 | 10.87 on 11/13/23 | 16.63 on 10/30/23 | 8.74 on 10/27/23 |
| High | 275.00 on 03/08/24 | 22.54 on 01/02/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,333,279 | 2,324,681 | 1,327,858 | 17,269,034 | 13,856,200 |
| Shares Outstanding, K | 51,511 | 169,314 | 107,606 | 678,281 | 1,199,671 |
| Annual Sales | 4,129,410,000 | 2,602,420,000 | 509,340,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | 474,620,000 | -220,370,000 | -207,040,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | 1,013,480,000 | 660,530,000 | 133,780,000 | 1,722,800,000 | 3,837,300,000 |
| Last Quarter Net Income | 187,080,000 | -28,890,000 | -47,080,000 | 98,500,000 | -765,600,000 |
| 60-Month Beta | 1.40 | 0.94 | 0.42 | 1.37 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 02/14/24 | -0.17 on 02/20/24 | -0.45 on 02/22/24 | 0.25 on 02/14/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/02/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.55 | 0.00 | 0.00 | 23.97 | 3.89 |