Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | TDOC | AVTR | NVCR | PPD |
| Company | Charles River Laboratories Intl | Teladoc Health Inc | Avantor Inc | Novocure Ltd Ord Sh | Ppd Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 237.31 | 13.44 | 25.50 | 12.36 | 47.32 |
| High | 237.31 | 13.56 | 25.50 | 12.37 | 47.40 |
| Low | 225.97 | 13.21 | 24.98 | 11.88 | 47.24 |
| Last | 229.08 | 13.29 | 25.19 | 11.97 | 47.28 |
| Change | -10.35 | -0.44 | -0.27 | -0.37 | -0.03 |
| % Change | -4.32% | -3.20% | -1.06% | -3.00% | -0.06% |
| Volume | 362,424 | 2,018,692 | 1,526,517 | 284,460 | 2,296,600 |
| 20-Day Average Volume | 489,426 | 4,689,071 | 4,106,529 | 1,179,001 | 1,525,675 |
| Previous Close | 239.43 | 13.73 | 25.46 | 12.34 | 47.31 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 245.22 | 14.02 | 25.12 | 13.45 | 47.26 |
| 20-Day Raw Stochastic | 8.30% | 16.67% | 55.69% | 8.05% | 68.29% |
| 20-Day Relative Strength | 38.39% | 37.05% | 52.47% | 39.58% | 55.95% |
| Weighted Alpha | +16.93 | -42.91 | +31.30 | -68.51 | +31.71 |
| Today's Opinion | 24% Buy | 100% Sell | 96% Buy | 72% Sell | 96% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 96% Buy | 72% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 04/18/24 | +0.80% since 04/18/24 | +3.68% since 04/18/24 | unch since 04/18/24 | +0.38% since 11/30/21 |
| Low | 225.65 on 04/19/24 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 11.70 on 04/23/24 | 47.15 on 12/01/21 |
| High | 244.56 on 04/24/24 | 14.05 on 04/23/24 | 25.99 on 04/24/24 | 12.46 on 04/23/24 | 47.40 on 12/07/21 |
| 1-Month | |||||
| %Chg | -14.30% since 03/25/24 | -11.90% since 03/25/24 | +0.62% since 03/25/24 | -8.71% since 03/25/24 | +0.02% since 11/05/21 |
| Low | 223.49 on 04/18/24 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 11.70 on 04/23/24 | 47.00 on 11/30/21 |
| High | 273.32 on 04/01/24 | 15.43 on 03/28/24 | 26.11 on 04/09/24 | 16.05 on 03/28/24 | 47.41 on 11/17/21 |
| 3-Month | |||||
| %Chg | +6.85% since 01/25/24 | -34.72% since 01/25/24 | +14.84% since 01/25/24 | -11.98% since 01/25/24 | +1.09% since 09/07/21 |
| Low | 212.52 on 02/01/24 | 12.85 on 04/19/24 | 21.68 on 02/13/24 | 11.70 on 04/23/24 | 46.52 on 09/09/21 |
| High | 275.00 on 03/08/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 47.41 on 11/17/21 |
| 6-Month | |||||
| %Chg | +31.81% since 10/25/23 | -23.69% since 10/25/23 | +30.21% since 10/25/23 | -14.42% since 10/25/23 | +1.76% since 06/07/21 |
| Low | 161.65 on 11/01/23 | 12.85 on 04/19/24 | 16.63 on 10/30/23 | 10.87 on 11/13/23 | 45.68 on 07/15/21 |
| High | 275.00 on 03/08/24 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 47.41 on 11/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,333,279 | 2,324,681 | 17,269,034 | 1,327,858 | 16,613,955 |
| Shares Outstanding, K | 51,511 | 169,314 | 678,281 | 107,606 | 351,395 |
| Annual Sales | 4,129,410,000 | 2,602,420,000 | 6,967,200,000 | 509,340,000 | 4,681,470,000 |
| Annual Net Income | 474,620,000 | -220,370,000 | 321,100,000 | -207,040,000 | 153,690,000 |
| Last Quarter Sales | 1,013,480,000 | 660,530,000 | 1,722,800,000 | 133,780,000 | 1,560,800,000 |
| Last Quarter Net Income | 187,080,000 | -28,890,000 | 98,500,000 | -47,080,000 | 167,070,000 |
| 60-Month Beta | 1.40 | 0.94 | 1.37 | 0.42 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 02/14/24 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | -0.45 on 02/22/24 | 0.43 on 10/27/21 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/26/24 | 05/02/24 | 10/27/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.55 | 0.00 | 23.97 | 0.00 | 32.18 |