Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRL | ICLR | PRAH | NVCR | PINC |
Company | Charles River Laboratories Intl | Icon Plc | Pra Health | Novocure Ltd Ord Sh | Premier Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 269.59 | 330.19 | 167.73 | 14.55 | 21.83 |
High | 270.44 | 333.50 | 168.76 | 16.05 | 22.12 |
Low | 267.23 | 327.77 | 164.28 | 14.38 | 21.81 |
Last | 269.55 | 334.17 | 165.21 | 15.37 | 21.98 |
Change | +0.18 | +4.67 | -2.80 | +0.73 | +0.18 |
% Change | +0.07% | +1.42% | -1.67% | +4.99% | +0.83% |
Volume | 50,810 | 59,454 | 13,411,000 | 744,783 | 203,009 |
20-Day Average Volume | 455,358 | 467,051 | 1,559,430 | 1,498,599 | 2,296,514 |
Previous Close | 269.37 | 329.50 | 168.01 | 14.64 | 21.80 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 265.26 | 333.43 | 168.38 | 14.96 | 21.35 |
20-Day Raw Stochastic | 74.54% | 52.56% | 13.70% | 60.01% | 93.58% |
20-Day Relative Strength | 62.48% | 63.62% | 44.32% | 56.01% | 56.71% |
Weighted Alpha | +43.28 | +61.67 | +71.79 | -53.73 | -25.58 |
Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 16% Buy | 8% Buy |
Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 40% Sell | 8% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 8% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.69% since 03/21/24 | -1.57% since 03/21/24 | -0.81% since 06/23/21 | +14.55% since 03/21/24 | +0.99% since 03/21/24 |
Low | 263.35 on 03/26/24 | 327.77 on 03/28/24 | 164.28 on 06/30/21 | 12.89 on 03/25/24 | 21.49 on 03/25/24 |
High | 274.77 on 03/22/24 | 336.35 on 03/22/24 | 170.82 on 06/28/21 | 16.05 on 03/28/24 | 22.12 on 03/28/24 |
1-Month | |||||
%Chg | +4.71% since 02/28/24 | +2.64% since 02/28/24 | -3.34% since 05/28/21 | -0.25% since 02/28/24 | +5.03% since 02/28/24 |
Low | 250.73 on 03/01/24 | 317.79 on 03/01/24 | 164.28 on 06/30/21 | 12.89 on 03/25/24 | 20.64 on 03/01/24 |
High | 275.00 on 03/08/24 | 344.77 on 03/06/24 | 172.43 on 06/01/21 | 18.04 on 03/08/24 | 22.12 on 03/28/24 |
3-Month | |||||
%Chg | +12.58% since 12/28/23 | +16.17% since 12/28/23 | +7.45% since 03/30/21 | +1.27% since 12/28/23 | -2.02% since 12/28/23 |
Low | 201.01 on 01/17/24 | 244.59 on 01/17/24 | 151.77 on 04/01/21 | 11.92 on 01/17/24 | 20.64 on 03/01/24 |
High | 275.00 on 03/08/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 18.04 on 03/08/24 | 23.01 on 01/08/24 |
6-Month | |||||
%Chg | +37.64% since 09/28/23 | +34.36% since 09/28/23 | +33.13% since 12/30/20 | -3.91% since 09/28/23 | +0.71% since 09/28/23 |
Low | 161.65 on 11/01/23 | 221.20 on 10/20/23 | 119.90 on 02/08/21 | 10.87 on 11/13/23 | 18.89 on 10/30/23 |
High | 275.00 on 03/08/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 18.04 on 03/08/24 | 23.01 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,818,679 | 27,182,102 | 10,704,781 | 1,567,842 | 2,612,032 |
Shares Outstanding, K | 51,300 | 82,495 | 64,795 | 107,093 | 119,818 |
Annual Sales | 4,129,410,000 | 8,120,180,000 | 3,183,370,000 | 509,340,000 | 1,336,100,000 |
Annual Net Income | 474,620,000 | 612,340,000 | 197,040,000 | -207,040,000 | 175,030,000 |
Last Quarter Sales | 1,013,480,000 | 2,066,250,000 | 933,780,000 | 133,780,000 | 334,750,000 |
Last Quarter Net Income | 187,080,000 | 216,420,000 | 56,940,000 | -47,080,000 | 54,300,000 |
60-Month Beta | 1.39 | 1.15 | 1.33 | 0.41 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | 2.46 on 02/14/24 | 3.46 on 02/21/24 | 1.35 on 04/28/21 | -0.45 on 02/22/24 | 0.60 on 02/05/24 |
Latest Earnings Date | 05/09/24 | 04/24/24 | 08/05/21 | 05/02/24 | 05/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 02/29/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 24.92 | 26.84 | 38.71 | 0.00 | 9.47 |