Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Charles River Laboratories Intl (CRL)

Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 269.59 330.19 167.73 14.55 21.83
High 270.44 333.50 168.76 16.05 22.12
Low 267.23 327.77 164.28 14.38 21.81
Last 269.55 334.17 165.21 15.37 21.98
Change +0.18 +4.67 -2.80 +0.73 +0.18
% Change +0.07% +1.42% -1.67% +4.99% +0.83%
Volume 50,810 59,454 13,411,000 744,783 203,009
20-Day Average Volume 455,358 467,051 1,559,430 1,498,599 2,296,514
Previous Close 269.37 329.50 168.01 14.64 21.80
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 265.26 333.43 168.38 14.96 21.35
20-Day Raw Stochastic 74.54% 52.56% 13.70% 60.01% 93.58%
20-Day Relative Strength 62.48% 63.62% 44.32% 56.01% 56.71%
Weighted Alpha +43.28 +61.67 +71.79 -53.73 -25.58
Today's Opinion 100% Buy 88% Buy 40% Buy 16% Buy 8% Buy
Previous Opinion 100% Buy 88% Buy 40% Buy 40% Sell 8% Buy
Last Month's Opinion 100% Buy 100% Buy 80% Buy 8% Buy 72% Sell
Performance  
5-Days  
%Chg -1.69% since 03/21/24 -1.57% since 03/21/24 -0.81% since 06/23/21 +14.55% since 03/21/24 +0.99% since 03/21/24
Low 263.35 on 03/26/24 327.77 on 03/28/24 164.28 on 06/30/21 12.89 on 03/25/24 21.49 on 03/25/24
High 274.77 on 03/22/24 336.35 on 03/22/24 170.82 on 06/28/21 16.05 on 03/28/24 22.12 on 03/28/24
1-Month  
%Chg +4.71% since 02/28/24 +2.64% since 02/28/24 -3.34% since 05/28/21 -0.25% since 02/28/24 +5.03% since 02/28/24
Low 250.73 on 03/01/24 317.79 on 03/01/24 164.28 on 06/30/21 12.89 on 03/25/24 20.64 on 03/01/24
High 275.00 on 03/08/24 344.77 on 03/06/24 172.43 on 06/01/21 18.04 on 03/08/24 22.12 on 03/28/24
3-Month  
%Chg +12.58% since 12/28/23 +16.17% since 12/28/23 +7.45% since 03/30/21 +1.27% since 12/28/23 -2.02% since 12/28/23
Low 201.01 on 01/17/24 244.59 on 01/17/24 151.77 on 04/01/21 11.92 on 01/17/24 20.64 on 03/01/24
High 275.00 on 03/08/24 344.77 on 03/06/24 175.95 on 05/25/21 18.04 on 03/08/24 23.01 on 01/08/24
6-Month  
%Chg +37.64% since 09/28/23 +34.36% since 09/28/23 +33.13% since 12/30/20 -3.91% since 09/28/23 +0.71% since 09/28/23
Low 161.65 on 11/01/23 221.20 on 10/20/23 119.90 on 02/08/21 10.87 on 11/13/23 18.89 on 10/30/23
High 275.00 on 03/08/24 344.77 on 03/06/24 175.95 on 05/25/21 18.04 on 03/08/24 23.01 on 01/08/24
Key Statistics  
Market Capitalization, $K 13,818,679 27,182,102 10,704,781 1,567,842 2,612,032
Shares Outstanding, K 51,300 82,495 64,795 107,093 119,818
Annual Sales 4,129,410,000 8,120,180,000 3,183,370,000 509,340,000 1,336,100,000
Annual Net Income 474,620,000 612,340,000 197,040,000 -207,040,000 175,030,000
Last Quarter Sales 1,013,480,000 2,066,250,000 933,780,000 133,780,000 334,750,000
Last Quarter Net Income 187,080,000 216,420,000 56,940,000 -47,080,000 54,300,000
60-Month Beta 1.39 1.15 1.33 0.41 0.37
Per-Share Information  
Most Recent Earnings 2.46 on 02/14/24 3.46 on 02/21/24 1.35 on 04/28/21 -0.45 on 02/22/24 0.60 on 02/05/24
Latest Earnings Date 05/09/24 04/24/24 08/05/21 05/02/24 05/07/24
Most Recent Dividend N/A N/A N/A N/A 0.210 on 02/29/24
Next Ex-Dividends Date N/A N/A N/A N/A 02/29/24
Ratios  
Price/Earnings ttm 24.92 26.84 38.71 0.00 9.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar