Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | ICLR | NVCR | PRAH | TDOC |
| Company | Charles River Laboratories Intl | Icon Plc | Novocure Ltd Ord Sh | Pra Health | Teladoc Health Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 228.02 | 291.07 | 12.04 | 167.73 | 13.10 |
| High | 233.72 | 298.99 | 12.04 | 168.76 | 13.10 |
| Low | 223.49 | 287.90 | 12.04 | 164.28 | 13.10 |
| Last | 227.55 | 291.82 | 12.04 | 165.21 | 13.10 |
| Change | -2.54 | -0.20 | -0.01 | -2.80 | -0.08 |
| % Change | -1.10% | -0.07% | -0.08% | -1.67% | -0.61% |
| Volume | 710,200 | 496,000 | 538 | 13,411,000 | 9,612 |
| 20-Day Average Volume | 449,575 | 436,220 | 1,743,647 | 1,559,430 | 4,127,796 |
| Previous Close | 230.09 | 292.02 | 12.05 | 168.01 | 13.18 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 254.21 | 317.50 | 13.74 | 168.38 | 14.35 |
| 20-Day Raw Stochastic | 7.92% | 7.60% | 3.61% | 13.70% | 6.71% |
| 20-Day Relative Strength | 34.44% | 35.52% | 38.11% | 44.32% | 32.64% |
| Weighted Alpha | +12.70 | +35.68 | -68.08 | +71.79 | -46.27 |
| Today's Opinion | 40% Buy | 40% Buy | 72% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 72% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.66% since 04/11/24 | -6.58% since 04/11/24 | -11.27% since 04/12/24 | -0.81% since 06/23/21 | -7.81% since 04/12/24 |
| Low | 223.49 on 04/18/24 | 287.90 on 04/18/24 | 11.89 on 04/18/24 | 164.28 on 06/30/21 | 12.93 on 04/18/24 |
| High | 246.57 on 04/12/24 | 311.39 on 04/12/24 | 13.72 on 04/15/24 | 170.82 on 06/28/21 | 14.16 on 04/15/24 |
| 1-Month | |||||
| %Chg | -13.19% since 03/18/24 | -12.24% since 03/18/24 | -11.08% since 03/19/24 | -3.34% since 05/28/21 | -12.84% since 03/19/24 |
| Low | 223.49 on 04/18/24 | 287.90 on 04/18/24 | 11.89 on 04/18/24 | 164.28 on 06/30/21 | 12.93 on 04/18/24 |
| High | 274.77 on 03/22/24 | 339.45 on 03/21/24 | 16.05 on 03/28/24 | 172.43 on 06/01/21 | 15.68 on 03/21/24 |
| 3-Month | |||||
| %Chg | +10.40% since 01/18/24 | +14.78% since 01/18/24 | -13.88% since 01/19/24 | +7.45% since 03/30/21 | -35.28% since 01/19/24 |
| Low | 205.02 on 01/19/24 | 253.09 on 01/19/24 | 11.89 on 04/18/24 | 151.77 on 04/01/21 | 12.93 on 04/18/24 |
| High | 275.00 on 03/08/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 175.95 on 05/25/21 | 21.74 on 02/15/24 |
| 6-Month | |||||
| %Chg | +22.89% since 10/18/23 | +28.76% since 10/18/23 | -18.76% since 10/19/23 | +33.13% since 12/30/20 | -27.82% since 10/19/23 |
| Low | 161.65 on 11/01/23 | 221.20 on 10/20/23 | 10.87 on 11/13/23 | 119.90 on 02/08/21 | 12.93 on 04/18/24 |
| High | 275.00 on 03/08/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 175.95 on 05/25/21 | 22.54 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,721,329 | 24,073,692 | 1,296,652 | 10,704,781 | 2,231,559 |
| Shares Outstanding, K | 51,511 | 82,495 | 107,606 | 64,795 | 169,314 |
| Annual Sales | 4,129,410,000 | 8,120,180,000 | 509,340,000 | 3,183,370,000 | 2,602,420,000 |
| Annual Net Income | 474,620,000 | 612,340,000 | -207,040,000 | 197,040,000 | -220,370,000 |
| Last Quarter Sales | 1,013,480,000 | 2,066,250,000 | 133,780,000 | 933,780,000 | 660,530,000 |
| Last Quarter Net Income | 187,080,000 | 216,420,000 | -47,080,000 | 56,940,000 | -28,890,000 |
| 60-Month Beta | 1.40 | 1.15 | 0.42 | 1.33 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 02/14/24 | 3.46 on 02/21/24 | -0.45 on 02/22/24 | 1.35 on 04/28/21 | -0.17 on 02/20/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 05/02/24 | 08/05/21 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.60 | 23.76 | 0.00 | 38.71 | 0.00 |