Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | ESRX | Q | ICLR | INCR |
| Company | Charles River Laboratories Intl | Express Scripts | Quintiles Transitional Holdings | Icon Plc | Intercure Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 228.02 | 95.57 | 102.58 | 291.07 | 2.48 |
| High | 233.72 | 95.87 | 103.66 | 298.99 | 2.59 |
| Low | 223.49 | 92.11 | 101.62 | 287.90 | 2.46 |
| Last | 227.55 | 92.33 | 103.48 | 291.82 | 2.59 |
| Change | -2.54 | -3.47 | +0.57 | -0.20 | +0.23 |
| % Change | -1.10% | -3.62% | +0.55% | -0.07% | +9.75% |
| Volume | 710,200 | 31,612,900 | 1,299,700 | 496,000 | 25,400 |
| 20-Day Average Volume | 449,575 | 6,962,090 | 1,616,590 | 436,220 | 93,925 |
| Previous Close | 230.09 | 95.80 | 102.91 | 292.02 | 2.36 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Products |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 254.21 | 97.71 | 104.97 | 317.50 | 2.53 |
| 20-Day Raw Stochastic | 7.92% | 2.29% | 34.64% | 7.60% | 54.79% |
| 20-Day Relative Strength | 34.44% | 39.71% | 54.89% | 35.52% | 61.04% |
| Weighted Alpha | +12.70 | +35.70 | +34.10 | +35.68 | +14.60 |
| Today's Opinion | 40% Buy | N/A | N/A | 40% Buy | 100% Buy |
| Previous Opinion | 40% Buy | N/A | N/A | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | N/A | N/A | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.66% since 04/11/24 | -6.69% since 12/13/18 | -4.35% since 11/07/17 | -6.58% since 04/11/24 | +6.58% since 04/11/24 |
| Low | 223.49 on 04/18/24 | 92.11 on 12/20/18 | 101.18 on 11/13/17 | 287.90 on 04/18/24 | 2.34 on 04/17/24 |
| High | 246.57 on 04/12/24 | 99.98 on 12/14/18 | 108.82 on 11/08/17 | 311.39 on 04/12/24 | 2.59 on 04/18/24 |
| 1-Month | |||||
| %Chg | -13.19% since 03/18/24 | -3.11% since 11/20/18 | +3.64% since 10/13/17 | -12.24% since 03/18/24 | +30.15% since 03/18/24 |
| Low | 223.49 on 04/18/24 | 92.11 on 12/20/18 | 99.03 on 10/16/17 | 287.90 on 04/18/24 | 1.97 on 03/19/24 |
| High | 274.77 on 03/22/24 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 339.45 on 03/21/24 | 2.92 on 04/03/24 |
| 3-Month | |||||
| %Chg | +10.40% since 01/18/24 | -2.85% since 09/20/18 | +14.99% since 08/14/17 | +14.78% since 01/18/24 | +90.44% since 01/18/24 |
| Low | 205.02 on 01/19/24 | 91.92 on 10/24/18 | 89.76 on 08/15/17 | 253.09 on 01/19/24 | 1.18 on 01/31/24 |
| High | 275.00 on 03/08/24 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 2.92 on 04/03/24 |
| 6-Month | |||||
| %Chg | +22.89% since 10/18/23 | +15.27% since 06/20/18 | +24.84% since 05/12/17 | +28.76% since 10/18/23 | +119.49% since 10/18/23 |
| Low | 161.65 on 11/01/23 | 72.00 on 08/01/18 | 81.74 on 05/17/17 | 221.20 on 10/20/23 | 0.99 on 11/02/23 |
| High | 275.00 on 03/08/24 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 2.92 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,852,166 | 52,061,192 | 21,866,360 | 24,090,190 | 107,552 |
| Shares Outstanding, K | 51,511 | 563,860 | 211,310 | 82,495 | 45,573 |
| Annual Sales | 4,129,410,000 | 100,064,600,000 | 6,878,000,000 | 8,120,180,000 | 119,720,000 |
| Annual Net Income | 474,620,000 | 4,517,400,000 | 115,000,000 | 612,340,000 | 13,360,000 |
| Last Quarter Sales | 1,013,480,000 | 25,563,200,000 | 2,465,000,000 | 2,066,250,000 | 28,080,000 |
| Last Quarter Net Income | 187,080,000 | 1,071,600,000 | 84,000,000 | 216,420,000 | 1,340,000 |
| 60-Month Beta | 1.40 | 0.88 | 0.65 | 1.15 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 02/14/24 | 2.43 on 10/31/18 | 1.19 on 10/26/17 | 3.46 on 02/21/24 | 0.03 on 08/31/23 |
| Latest Earnings Date | 05/09/24 | 10/31/18 | 10/26/17 | 04/24/24 | 05/20/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.82 | 11.17 | 23.50 | 23.92 | 18.23 |