Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | ESRX | ICLR | PRAH | PINC |
| Company | Charles River Laboratories Intl | Express Scripts | Icon Plc | Pra Health | Premier Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 237.31 | 95.57 | 312.34 | 167.73 | 21.06 |
| High | 237.31 | 95.87 | 318.55 | 168.76 | 21.20 |
| Low | 226.63 | 92.11 | 296.63 | 164.28 | 20.89 |
| Last | 226.06 | 92.33 | 304.02 | 165.21 | 20.76 |
| Change | -13.37 | -3.47 | -5.42 | -2.80 | -0.36 |
| % Change | -5.58% | -3.62% | -1.75% | -1.67% | -1.70% |
| Volume | 228,872 | 31,612,900 | 340,539 | 13,411,000 | 152,541 |
| 20-Day Average Volume | 482,826 | 6,962,090 | 499,036 | 1,559,430 | 1,143,303 |
| Previous Close | 239.43 | 95.80 | 309.44 | 168.01 | 21.12 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 245.22 | 97.71 | 309.99 | 168.38 | 21.13 |
| 20-Day Raw Stochastic | 8.27% | 2.29% | 37.24% | 13.70% | 22.86% |
| 20-Day Relative Strength | 38.38% | 39.71% | 47.70% | 44.32% | 46.96% |
| Weighted Alpha | +16.92 | +35.70 | +51.70 | +71.79 | -30.45 |
| Today's Opinion | 24% Buy | N/A | 40% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 40% Buy | N/A | 40% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 04/18/24 | -6.69% since 12/13/18 | +4.99% since 04/18/24 | -0.81% since 06/23/21 | +0.91% since 04/18/24 |
| Low | 225.65 on 04/19/24 | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 20.81 on 04/19/24 |
| High | 244.56 on 04/24/24 | 99.98 on 12/14/18 | 314.99 on 04/25/24 | 170.82 on 06/28/21 | 21.30 on 04/22/24 |
| 1-Month | |||||
| %Chg | -14.31% since 03/25/24 | -3.11% since 11/20/18 | -7.10% since 03/25/24 | -3.34% since 05/28/21 | -2.74% since 03/25/24 |
| Low | 223.49 on 04/18/24 | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 20.58 on 04/16/24 |
| High | 273.32 on 04/01/24 | 101.73 on 12/03/18 | 338.98 on 04/01/24 | 172.43 on 06/01/21 | 22.33 on 04/01/24 |
| 3-Month | |||||
| %Chg | +6.84% since 01/25/24 | -2.85% since 09/20/18 | +15.40% since 01/25/24 | +7.45% since 03/30/21 | -4.29% since 01/25/24 |
| Low | 212.52 on 02/01/24 | 91.92 on 10/24/18 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 20.58 on 04/16/24 |
| High | 275.00 on 03/08/24 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 22.89 on 02/06/24 |
| 6-Month | |||||
| %Chg | +31.80% since 10/25/23 | +15.27% since 06/20/18 | +36.00% since 10/25/23 | +33.13% since 12/30/20 | +8.54% since 10/25/23 |
| Low | 161.65 on 11/01/23 | 72.00 on 08/01/18 | 228.05 on 10/30/23 | 119.90 on 02/08/21 | 18.89 on 10/30/23 |
| High | 275.00 on 03/08/24 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 23.01 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,333,279 | 52,061,192 | 25,527,256 | 10,704,781 | 2,530,556 |
| Shares Outstanding, K | 51,511 | 563,860 | 82,495 | 64,795 | 119,818 |
| Annual Sales | 4,129,410,000 | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 1,336,100,000 |
| Annual Net Income | 474,620,000 | 4,517,400,000 | 612,340,000 | 197,040,000 | 175,030,000 |
| Last Quarter Sales | 1,013,480,000 | 25,563,200,000 | 2,066,250,000 | 933,780,000 | 334,750,000 |
| Last Quarter Net Income | 187,080,000 | 1,071,600,000 | 216,420,000 | 56,940,000 | 54,300,000 |
| 60-Month Beta | 1.40 | 0.88 | 1.15 | 1.33 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 02/14/24 | 2.43 on 10/31/18 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 0.60 on 02/05/24 |
| Latest Earnings Date | 05/09/24 | 10/31/18 | 04/24/24 | 08/05/21 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.55 | 11.17 | 24.93 | 38.71 | 9.22 |