Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | ELV | ICLR | RVTY | AVTR |
| Company | Charles River Laboratories Intl | Elevance Health Inc | Icon Plc | Revvity Inc | Avantor Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 235.15 | 534.96 | 312.34 | 101.49 | 25.43 |
| High | 235.15 | 537.49 | 315.42 | 102.68 | 25.43 |
| Low | 231.35 | 534.96 | 296.63 | 101.24 | 25.03 |
| Last | 231.00 | 536.33 | 304.09 | 101.57 | 25.18 |
| Change | -8.43 | +2.60 | -5.35 | -1.11 | -0.28 |
| % Change | -3.52% | +0.49% | -1.73% | -1.08% | -1.10% |
| Volume | 2,287 | 4,043 | 30,308 | 4,975 | 11,395 |
| 20-Day Average Volume | 473,064 | 1,125,782 | 487,845 | 949,394 | 4,035,785 |
| Previous Close | 239.43 | 533.73 | 309.44 | 102.68 | 25.46 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 245.41 | 514.26 | 309.74 | 103.30 | 25.12 |
| 20-Day Raw Stochastic | 15.90% | 94.02% | 27.37% | 33.73% | 48.67% |
| 20-Day Relative Strength | 40.26% | 64.70% | 44.90% | 46.28% | 51.25% |
| Weighted Alpha | +19.62 | +19.56 | +48.26 | -18.41 | +30.27 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | 56% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 04/18/24 | +2.13% since 04/18/24 | +3.23% since 04/18/24 | +2.51% since 04/18/24 | +3.09% since 04/18/24 |
| Low | 225.65 on 04/19/24 | 525.90 on 04/19/24 | 287.02 on 04/19/24 | 99.51 on 04/19/24 | 24.05 on 04/22/24 |
| High | 244.56 on 04/24/24 | 538.65 on 04/23/24 | 315.42 on 04/25/24 | 104.05 on 04/24/24 | 25.99 on 04/24/24 |
| 1-Month | |||||
| %Chg | -12.88% since 03/25/24 | +5.10% since 03/25/24 | -8.66% since 03/25/24 | -1.10% since 03/25/24 | +0.04% since 03/25/24 |
| Low | 223.49 on 04/18/24 | 493.64 on 04/02/24 | 287.02 on 04/19/24 | 97.32 on 04/18/24 | 24.05 on 04/22/24 |
| High | 273.32 on 04/01/24 | 539.11 on 04/18/24 | 338.98 on 04/01/24 | 110.82 on 04/09/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +8.63% since 01/25/24 | +11.68% since 01/25/24 | +13.47% since 01/25/24 | -6.27% since 01/25/24 | +14.18% since 01/25/24 |
| Low | 212.52 on 02/01/24 | 479.77 on 01/26/24 | 254.60 on 01/31/24 | 97.32 on 04/18/24 | 21.68 on 02/13/24 |
| High | 275.00 on 03/08/24 | 539.11 on 04/18/24 | 344.77 on 03/06/24 | 112.00 on 01/30/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +34.00% since 10/25/23 | +19.18% since 10/25/23 | +33.72% since 10/25/23 | +2.19% since 10/25/23 | +29.46% since 10/25/23 |
| Low | 161.65 on 11/01/23 | 437.42 on 11/02/23 | 228.05 on 10/30/23 | 79.50 on 10/30/23 | 16.63 on 10/30/23 |
| High | 275.00 on 03/08/24 | 539.11 on 04/18/24 | 344.77 on 03/06/24 | 115.00 on 01/09/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,333,279 | 124,048,448 | 25,527,256 | 12,683,548 | 17,269,034 |
| Shares Outstanding, K | 51,511 | 232,418 | 82,495 | 123,525 | 678,281 |
| Annual Sales | 4,129,410,000 | 171,340,000,000 | 8,120,180,000 | 2,750,570,000 | 6,967,200,000 |
| Annual Net Income | 474,620,000 | 5,987,000,000 | 612,340,000 | 693,090,000 | 321,100,000 |
| Last Quarter Sales | 1,013,480,000 | 42,577,000,000 | 2,066,250,000 | 695,900,000 | 1,722,800,000 |
| Last Quarter Net Income | 187,080,000 | 2,246,000,000 | 216,420,000 | 78,560,000 | 98,500,000 |
| 60-Month Beta | 1.40 | 0.78 | 1.15 | 1.09 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 02/14/24 | 10.64 on 04/18/24 | 3.47 on 04/24/24 | 1.25 on 02/01/24 | 0.25 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 04/24/24 | 04/29/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | 0.070 on 04/18/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | 04/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.55 | 15.54 | 24.93 | 22.26 | 23.97 |