Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | AVTR | ICLR | VTRS | OGN |
| Company | Charles River Laboratories Intl | Avantor Inc | Icon Plc | Viatris Inc | Organon & Co. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 228.02 | 24.18 | 291.07 | 11.12 | 17.90 |
| High | 233.72 | 24.70 | 298.99 | 11.25 | 18.24 |
| Low | 223.49 | 24.08 | 287.90 | 11.07 | 17.81 |
| Last | 227.55 | 24.30 | 291.82 | 11.12 | 17.86 |
| Change | -2.54 | -0.08 | -0.20 | +0.02 | -0.01 |
| % Change | -1.10% | -0.33% | -0.07% | +0.18% | -0.06% |
| Volume | 710,218 | 4,195,951 | 496,000 | 3,464,100 | 2,129,589 |
| 20-Day Average Volume | 449,575 | 3,955,765 | 436,220 | 6,562,800 | 2,010,395 |
| Previous Close | 230.09 | 24.38 | 292.02 | 11.10 | 17.87 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 254.21 | 25.28 | 317.50 | 11.67 | 18.06 |
| 20-Day Raw Stochastic | 7.92% | 11.85% | 7.60% | 5.98% | 33.13% |
| 20-Day Relative Strength | 34.44% | 44.23% | 35.52% | 36.40% | 50.55% |
| Weighted Alpha | +12.70 | +22.37 | +35.68 | +13.59 | -17.25 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.66% since 04/11/24 | -4.89% since 04/11/24 | -6.58% since 04/11/24 | -3.89% since 04/11/24 | -2.30% since 04/11/24 |
| Low | 223.49 on 04/18/24 | 24.05 on 04/17/24 | 287.90 on 04/18/24 | 11.05 on 04/16/24 | 17.33 on 04/12/24 |
| High | 246.57 on 04/12/24 | 25.50 on 04/12/24 | 311.39 on 04/12/24 | 11.64 on 04/15/24 | 18.24 on 04/18/24 |
| 1-Month | |||||
| %Chg | -13.19% since 03/18/24 | -4.59% since 03/18/24 | -12.24% since 03/18/24 | -5.44% since 03/18/24 | +0.28% since 03/18/24 |
| Low | 223.49 on 04/18/24 | 24.05 on 04/17/24 | 287.90 on 04/18/24 | 11.05 on 04/16/24 | 17.33 on 04/12/24 |
| High | 274.77 on 03/22/24 | 26.16 on 03/25/24 | 339.45 on 03/21/24 | 12.22 on 04/03/24 | 18.93 on 03/28/24 |
| 3-Month | |||||
| %Chg | +10.40% since 01/18/24 | +12.60% since 01/18/24 | +14.78% since 01/18/24 | -1.33% since 01/18/24 | +13.83% since 01/18/24 |
| Low | 205.02 on 01/19/24 | 21.26 on 01/19/24 | 253.09 on 01/19/24 | 11.05 on 04/16/24 | 15.33 on 01/19/24 |
| High | 275.00 on 03/08/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 19.08 on 02/15/24 |
| 6-Month | |||||
| %Chg | +22.89% since 10/18/23 | +16.83% since 10/18/23 | +28.76% since 10/18/23 | +18.68% since 10/18/23 | +9.64% since 10/18/23 |
| Low | 161.65 on 11/01/23 | 16.63 on 10/30/23 | 221.20 on 10/20/23 | 8.74 on 10/27/23 | 10.84 on 12/06/23 |
| High | 275.00 on 03/08/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 19.08 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,852,166 | 16,536,490 | 24,090,190 | 13,316,349 | 4,568,251 |
| Shares Outstanding, K | 51,511 | 678,281 | 82,495 | 1,199,671 | 255,638 |
| Annual Sales | 4,129,410,000 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | 6,263,000,000 |
| Annual Net Income | 474,620,000 | 321,100,000 | 612,340,000 | 54,700,000 | 1,023,000,000 |
| Last Quarter Sales | 1,013,480,000 | 1,722,800,000 | 2,066,250,000 | 3,837,300,000 | 1,598,000,000 |
| Last Quarter Net Income | 187,080,000 | 98,500,000 | 216,420,000 | -765,600,000 | 546,000,000 |
| 60-Month Beta | 1.40 | 1.37 | 1.15 | 1.13 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 02/14/24 | 0.25 on 02/14/24 | 3.46 on 02/21/24 | 0.61 on 02/28/24 | 0.88 on 02/15/24 |
| Latest Earnings Date | 05/09/24 | 04/26/24 | 04/24/24 | 05/13/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.120 on 03/08/24 | 0.280 on 02/23/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/08/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.82 | 22.99 | 23.92 | 3.81 | 4.40 |