Crown Electrokinetics Corp (CRKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRKN | OI | APOG | VIEW | |
Company | Crown Electrokinetics Corp | O-I Glass Inc | Apogee Entrpr Inc | View Inc | |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
Open | 0.0577 | 16.23 | 59.32 | 1.1400 | |
High | 0.0610 | 16.43 | 59.32 | 1.1900 | |
Low | 0.0577 | 16.23 | 58.51 | 1.1370 | |
Last | 0.0604 | 16.44 | 59.17 | 1.1512 | |
Change | +0.0019 | +0.25 | +0.08 | +0.0012 | |
% Change | +3.25% | +1.54% | +0.14% | +0.10% | |
Volume | 261,415 | 82,560 | 4,828 | 5,407 | |
20-Day Average Volume | 2,921,733 | 1,263,503 | 120,442 | 78,015 | |
Previous Close | 0.0585 | 16.19 | 59.09 | 1.1500 | |
Industry | Glass Products | Glass Products | Glass Products | Glass Products | |
Has Options | No | Yes | Yes | No | |
Technicals | |||||
20-Day Moving Average | 0.0703 | 15.99 | 57.67 | 1.3516 | |
20-Day Raw Stochastic | 9.85% | 56.62% | 72.08% | 8.00% | |
20-Day Relative Strength | 27.65% | 53.05% | 62.03% | 40.14% | |
Weighted Alpha | -98.62 | -24.26 | +41.80 | -95.90 | |
Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 88% Sell | |
Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 88% Sell | |
Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -0.17% since 03/21/24 | +4.51% since 03/21/24 | -2.09% since 03/21/24 | -5.64% since 03/21/24 | |
Low | 0.0577 on 03/28/24 | 15.32 on 03/22/24 | 58.47 on 03/25/24 | 1.1000 on 03/26/24 | |
High | 0.0620 on 03/25/24 | 16.41 on 03/28/24 | 60.28 on 03/22/24 | 1.2300 on 03/26/24 | |
1-Month | |||||
%Chg | -40.24% since 02/28/24 | -1.06% since 02/28/24 | +2.90% since 02/28/24 | -12.12% since 02/28/24 | |
Low | 0.0552 on 03/21/24 | 15.02 on 03/20/24 | 55.38 on 03/11/24 | 1.1000 on 03/26/24 | |
High | 0.1020 on 02/29/24 | 17.36 on 03/04/24 | 60.40 on 03/21/24 | 1.8300 on 02/29/24 | |
3-Month | |||||
%Chg | -60.70% since 12/28/23 | -1.83% since 12/28/23 | +9.95% since 12/28/23 | -70.48% since 12/28/23 | |
Low | 0.0552 on 03/21/24 | 14.02 on 02/06/24 | 51.15 on 01/09/24 | 1.1000 on 03/26/24 | |
High | 0.1585 on 01/04/24 | 17.52 on 02/27/24 | 60.40 on 03/21/24 | 3.9000 on 12/29/23 | |
6-Month | |||||
%Chg | -87.61% since 09/28/23 | -4.13% since 09/28/23 | +22.00% since 09/28/23 | -84.19% since 09/28/23 | |
Low | 0.0552 on 03/21/24 | 13.56 on 11/01/23 | 41.01 on 10/27/23 | 0.6209 on 11/30/23 | |
High | 0.5200 on 10/02/23 | 17.52 on 02/27/24 | 60.40 on 03/21/24 | 8.0199 on 09/29/23 | |
Key Statistics | |||||
Market Capitalization, $K | 739 | 2,487,917 | 1,305,002 | 4,677 | |
Shares Outstanding, K | 12,637 | 153,670 | 22,085 | 4,067 | |
Annual Sales | 0 | 7,105,000,000 | 1,440,700,000 | 101,330,000 | |
Annual Net Income | -14,320,000 | -103,000,000 | 104,110,000 | -337,090,000 | |
Last Quarter Sales | 40,000 | 1,641,000,000 | 339,710,000 | 38,220,000 | |
Last Quarter Net Income | -14,520,000 | -470,000,000 | 26,970,000 | -213,050,000 | |
60-Month Beta | 0.82 | 1.35 | 1.10 | 2.16 | |
Per-Share Information | |||||
Most Recent Earnings | -0.94 on 11/14/23 | 0.12 on 02/06/24 | 1.23 on 12/21/23 | -8.17 on 11/14/23 | |
Latest Earnings Date | 03/29/24 | 04/23/24 | 04/10/24 | 04/03/24 | |
Most Recent Dividend | N/A | 0.050 on 02/27/20 | 0.250 on 01/29/24 | N/A | |
Next Ex-Dividends Date | N/A | 02/27/20 | 01/29/24 | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.05 | 13.04 | 0.00 |