Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Crown Electrokinetics Corp (CRKN)

Crown Electrokinetics Corp (CRKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ  
Open 0.0577 16.23 59.32 1.1400  
High 0.0610 16.43 59.32 1.1900  
Low 0.0577 16.23 58.51 1.1370  
Last 0.0604 16.44 59.17 1.1512  
Change +0.0019 +0.25 +0.08 +0.0012  
% Change +3.25% +1.54% +0.14% +0.10%  
Volume 261,415 82,560 4,828 5,407  
20-Day Average Volume 2,921,733 1,263,503 120,442 78,015  
Previous Close 0.0585 16.19 59.09 1.1500  
Industry Glass Products Glass Products Glass Products Glass Products  
Has Options No Yes Yes No  
Technicals  
20-Day Moving Average 0.0703 15.99 57.67 1.3516  
20-Day Raw Stochastic 9.85% 56.62% 72.08% 8.00%  
20-Day Relative Strength 27.65% 53.05% 62.03% 40.14%  
Weighted Alpha -98.62 -24.26 +41.80 -95.90  
Today's Opinion 100% Sell 8% Buy 100% Buy 88% Sell  
Previous Opinion 100% Sell 8% Buy 100% Buy 88% Sell  
Last Month's Opinion 100% Sell 8% Buy 100% Buy 100% Sell  
Performance  
5-Days  
%Chg -0.17% since 03/21/24 +4.51% since 03/21/24 -2.09% since 03/21/24 -5.64% since 03/21/24  
Low 0.0577 on 03/28/24 15.32 on 03/22/24 58.47 on 03/25/24 1.1000 on 03/26/24  
High 0.0620 on 03/25/24 16.41 on 03/28/24 60.28 on 03/22/24 1.2300 on 03/26/24  
1-Month  
%Chg -40.24% since 02/28/24 -1.06% since 02/28/24 +2.90% since 02/28/24 -12.12% since 02/28/24  
Low 0.0552 on 03/21/24 15.02 on 03/20/24 55.38 on 03/11/24 1.1000 on 03/26/24  
High 0.1020 on 02/29/24 17.36 on 03/04/24 60.40 on 03/21/24 1.8300 on 02/29/24  
3-Month  
%Chg -60.70% since 12/28/23 -1.83% since 12/28/23 +9.95% since 12/28/23 -70.48% since 12/28/23  
Low 0.0552 on 03/21/24 14.02 on 02/06/24 51.15 on 01/09/24 1.1000 on 03/26/24  
High 0.1585 on 01/04/24 17.52 on 02/27/24 60.40 on 03/21/24 3.9000 on 12/29/23  
6-Month  
%Chg -87.61% since 09/28/23 -4.13% since 09/28/23 +22.00% since 09/28/23 -84.19% since 09/28/23  
Low 0.0552 on 03/21/24 13.56 on 11/01/23 41.01 on 10/27/23 0.6209 on 11/30/23  
High 0.5200 on 10/02/23 17.52 on 02/27/24 60.40 on 03/21/24 8.0199 on 09/29/23  
Key Statistics  
Market Capitalization, $K 739 2,487,917 1,305,002 4,677  
Shares Outstanding, K 12,637 153,670 22,085 4,067  
Annual Sales 0 7,105,000,000 1,440,700,000 101,330,000  
Annual Net Income -14,320,000 -103,000,000 104,110,000 -337,090,000  
Last Quarter Sales 40,000 1,641,000,000 339,710,000 38,220,000  
Last Quarter Net Income -14,520,000 -470,000,000 26,970,000 -213,050,000  
60-Month Beta 0.82 1.35 1.10 2.16  
Per-Share Information  
Most Recent Earnings -0.94 on 11/14/23 0.12 on 02/06/24 1.23 on 12/21/23 -8.17 on 11/14/23  
Latest Earnings Date 03/29/24 04/23/24 04/10/24 04/03/24  
Most Recent Dividend N/A 0.050 on 02/27/20 0.250 on 01/29/24 N/A  
Next Ex-Dividends Date N/A 02/27/20 01/29/24 N/A  
Ratios  
Price/Earnings ttm 0.00 5.05 13.04 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar