Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Comstock Resources (CRK)

Comstock Resources (CRK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE Arca NYSE
Open 4.87 70.23 147.53 74.43 21.84
High 4.90 70.60 147.65 74.73 21.90
Low 4.68 67.30 143.37 72.88 20.44
Last 4.78 68.57 145.92 73.22 20.97
Change -0.16 -2.72 -2.66 -1.43 -1.06
% Change -3.24% -3.82% -1.79% -1.92% -4.81%
Volume 2,180,100 3,980,900 2,088,900 902,000 13,799,101
20-Day Average Volume 1,839,410 3,993,820 2,183,785 1,047,660 9,840,545
Previous Close 4.94 71.29 148.58 74.65 22.03
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.31 72.20 154.19 72.76 22.19
20-Day Raw Stochastic 8.19% 24.70% 11.53% 62.89% 17.04%
20-Day Relative Strength 38.88% 48.06% 45.81% 53.98% 45.27%
Weighted Alpha -23.55 +61.88 +84.87 +75.46 +90.83
Today's Opinion 24% Sell 64% Buy 56% Buy 100% Buy 48% Buy
Previous Opinion 24% Sell 80% Buy 56% Buy 100% Buy 64% Buy
Last Month's Opinion 64% Buy 88% Buy 100% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -3.63% since 04/13/21 -2.60% since 04/13/21 +0.16% since 04/13/21 +0.99% since 04/13/21 -3.32% since 04/13/21
Low 4.68 on 04/20/21 67.30 on 04/20/21 143.37 on 04/20/21 72.88 on 04/20/21 20.44 on 04/20/21
High 5.27 on 04/14/21 74.88 on 04/14/21 153.85 on 04/14/21 75.38 on 04/19/21 23.15 on 04/14/21
1-Month  
%Chg -12.13% since 03/19/21 -2.15% since 03/19/21 -10.74% since 03/19/21 +2.75% since 03/19/21 -7.62% since 03/19/21
Low 4.68 on 04/20/21 66.28 on 03/23/21 143.37 on 04/20/21 69.56 on 03/25/21 20.44 on 04/20/21
High 5.84 on 03/29/21 75.55 on 04/01/21 165.49 on 03/26/21 75.38 on 04/19/21 23.55 on 04/01/21
3-Month  
%Chg +2.14% since 01/20/21 +13.90% since 01/20/21 +10.44% since 01/20/21 +9.25% since 01/20/21 +5.01% since 01/20/21
Low 4.37 on 01/27/21 50.08 on 02/01/21 115.14 on 01/28/21 58.26 on 01/27/21 16.10 on 01/27/21
High 6.55 on 02/18/21 77.14 on 03/09/21 169.49 on 03/17/21 77.11 on 03/16/21 26.13 on 03/05/21
6-Month  
%Chg -13.87% since 10/20/20 +89.00% since 10/20/20 +74.69% since 10/20/20 +46.94% since 10/20/20 +133.78% since 10/20/20
Low 4.24 on 12/29/20 31.22 on 10/29/20 76.58 on 10/22/20 45.51 on 10/29/20 7.73 on 10/29/20
High 6.55 on 02/18/21 77.14 on 03/09/21 169.49 on 03/17/21 77.11 on 03/16/21 26.13 on 03/05/21
Key Statistics  
Market Capitalization, $K 1,110,925 40,020,672 31,603,352 18,561,784 14,114,906
Shares Outstanding, K 232,411 583,647 216,580 253,507 673,100
Annual Sales 858,200,000 11,032,050,000 6,685,000,000 9,358,000,000 4,828,000,000
Annual Net Income -52,420,000 -604,570,000 -200,000,000 -85,000,000 -2,680,000,000
Last Quarter Sales 274,770,000 2,965,500,000 1,754,000,000 2,787,000,000 1,280,000,000
Last Quarter Net Income 81,920,000 337,470,000 -30,000,000 -194,000,000 -102,000,000
60-Month Beta 1.63 2.18 1.96 1.61 3.35
Per-Share Information  
Most Recent Earnings N/A 0.71 on 02/25/21 1.07 on 02/23/21 -0.77 on 02/24/21 0.00 on 02/16/21
Latest Earnings Date 05/04/21 05/06/21 05/05/21 05/04/21 05/04/21
Most Recent Dividend 0.125 on 12/03/14 0.412 on 04/15/21 0.560 on 03/30/21 N/A 0.300 on 03/12/21
Next Ex-Dividends Date N/A 04/15/21 03/30/21 N/A 03/12/21
Ratios  
Price/Earnings ttm 23.52 48.83 71.78 34.24 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar