Comstock Resources (CRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRK | EOG | PXD | LNG | DVN |
| Company | Comstock Resources | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 4.87 | 70.23 | 147.53 | 74.43 | 21.84 |
| High | 4.90 | 70.60 | 147.65 | 74.73 | 21.90 |
| Low | 4.68 | 67.30 | 143.37 | 72.88 | 20.44 |
| Last | 4.78 | 68.57 | 145.92 | 73.22 | 20.97 |
| Change | -0.16 | -2.72 | -2.66 | -1.43 | -1.06 |
| % Change | -3.24% | -3.82% | -1.79% | -1.92% | -4.81% |
| Volume | 2,180,100 | 3,980,900 | 2,088,900 | 902,000 | 13,799,101 |
| 20-Day Average Volume | 1,839,410 | 3,993,820 | 2,183,785 | 1,047,660 | 9,840,545 |
| Previous Close | 4.94 | 71.29 | 148.58 | 74.65 | 22.03 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.31 | 72.20 | 154.19 | 72.76 | 22.19 |
| 20-Day Raw Stochastic | 8.19% | 24.70% | 11.53% | 62.89% | 17.04% |
| 20-Day Relative Strength | 38.88% | 48.06% | 45.81% | 53.98% | 45.27% |
| Weighted Alpha | -23.55 | +61.88 | +84.87 | +75.46 | +90.83 |
| Today's Opinion | 24% Sell | 64% Buy | 56% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 56% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 04/13/21 | -2.60% since 04/13/21 | +0.16% since 04/13/21 | +0.99% since 04/13/21 | -3.32% since 04/13/21 |
| Low | 4.68 on 04/20/21 | 67.30 on 04/20/21 | 143.37 on 04/20/21 | 72.88 on 04/20/21 | 20.44 on 04/20/21 |
| High | 5.27 on 04/14/21 | 74.88 on 04/14/21 | 153.85 on 04/14/21 | 75.38 on 04/19/21 | 23.15 on 04/14/21 |
| 1-Month | |||||
| %Chg | -12.13% since 03/19/21 | -2.15% since 03/19/21 | -10.74% since 03/19/21 | +2.75% since 03/19/21 | -7.62% since 03/19/21 |
| Low | 4.68 on 04/20/21 | 66.28 on 03/23/21 | 143.37 on 04/20/21 | 69.56 on 03/25/21 | 20.44 on 04/20/21 |
| High | 5.84 on 03/29/21 | 75.55 on 04/01/21 | 165.49 on 03/26/21 | 75.38 on 04/19/21 | 23.55 on 04/01/21 |
| 3-Month | |||||
| %Chg | +2.14% since 01/20/21 | +13.90% since 01/20/21 | +10.44% since 01/20/21 | +9.25% since 01/20/21 | +5.01% since 01/20/21 |
| Low | 4.37 on 01/27/21 | 50.08 on 02/01/21 | 115.14 on 01/28/21 | 58.26 on 01/27/21 | 16.10 on 01/27/21 |
| High | 6.55 on 02/18/21 | 77.14 on 03/09/21 | 169.49 on 03/17/21 | 77.11 on 03/16/21 | 26.13 on 03/05/21 |
| 6-Month | |||||
| %Chg | -13.87% since 10/20/20 | +89.00% since 10/20/20 | +74.69% since 10/20/20 | +46.94% since 10/20/20 | +133.78% since 10/20/20 |
| Low | 4.24 on 12/29/20 | 31.22 on 10/29/20 | 76.58 on 10/22/20 | 45.51 on 10/29/20 | 7.73 on 10/29/20 |
| High | 6.55 on 02/18/21 | 77.14 on 03/09/21 | 169.49 on 03/17/21 | 77.11 on 03/16/21 | 26.13 on 03/05/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,110,925 | 40,020,672 | 31,603,352 | 18,561,784 | 14,114,906 |
| Shares Outstanding, K | 232,411 | 583,647 | 216,580 | 253,507 | 673,100 |
| Annual Sales | 858,200,000 | 11,032,050,000 | 6,685,000,000 | 9,358,000,000 | 4,828,000,000 |
| Annual Net Income | -52,420,000 | -604,570,000 | -200,000,000 | -85,000,000 | -2,680,000,000 |
| Last Quarter Sales | 274,770,000 | 2,965,500,000 | 1,754,000,000 | 2,787,000,000 | 1,280,000,000 |
| Last Quarter Net Income | 81,920,000 | 337,470,000 | -30,000,000 | -194,000,000 | -102,000,000 |
| 60-Month Beta | 1.63 | 2.18 | 1.96 | 1.61 | 3.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 02/25/21 | 1.07 on 02/23/21 | -0.77 on 02/24/21 | 0.00 on 02/16/21 |
| Latest Earnings Date | 05/04/21 | 05/06/21 | 05/05/21 | 05/04/21 | 05/04/21 |
| Most Recent Dividend | 0.125 on 12/03/14 | 0.412 on 04/15/21 | 0.560 on 03/30/21 | N/A | 0.300 on 03/12/21 |
| Next Ex-Dividends Date | N/A | 04/15/21 | 03/30/21 | N/A | 03/12/21 |
| Ratios | |||||
| Price/Earnings ttm | 23.52 | 48.83 | 71.78 | 34.24 | 0.00 |
