Comstock Resources (CRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRK | EOG | PXD | LNG | DVN |
| Company | Comstock Resources | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 6.19 | 73.17 | 145.43 | 86.30 | 26.55 |
| High | 6.20 | 73.35 | 145.90 | 87.12 | 26.55 |
| Low | 5.95 | 72.08 | 143.29 | 84.91 | 25.54 |
| Last | 6.08 | 72.86 | 145.37 | 84.93 | 25.84 |
| Change | -0.12 | -0.85 | -1.70 | -1.92 | -0.79 |
| % Change | -1.94% | -1.15% | -1.16% | -2.21% | -2.97% |
| Volume | 1,652,800 | 4,708,600 | 1,712,300 | 1,118,300 | 9,261,900 |
| 20-Day Average Volume | 2,046,045 | 4,774,330 | 1,919,960 | 1,015,900 | 10,602,300 |
| Previous Close | 6.20 | 73.71 | 147.07 | 86.85 | 26.63 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.11 | 76.89 | 149.29 | 85.16 | 26.91 |
| 20-Day Raw Stochastic | 51.54% | 20.93% | 34.43% | 55.59% | 30.24% |
| 20-Day Relative Strength | 49.29% | 41.10% | 43.37% | 50.07% | 45.13% |
| Weighted Alpha | +3.44 | +45.60 | +35.50 | +60.55 | +109.75 |
| Today's Opinion | 40% Buy | 8% Buy | 24% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 24% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 07/23/21 | +0.48% since 07/23/21 | +2.41% since 07/23/21 | +1.24% since 07/23/21 | +0.86% since 07/23/21 |
| Low | 5.94 on 07/29/21 | 71.63 on 07/27/21 | 141.03 on 07/27/21 | 83.11 on 07/28/21 | 25.54 on 07/30/21 |
| High | 6.42 on 07/26/21 | 74.60 on 07/26/21 | 148.42 on 07/29/21 | 87.16 on 07/29/21 | 27.04 on 07/29/21 |
| 1-Month | |||||
| %Chg | -8.85% since 06/30/21 | -12.68% since 06/30/21 | -10.55% since 06/30/21 | -2.09% since 06/30/21 | -11.48% since 06/30/21 |
| Low | 5.41 on 07/19/21 | 69.30 on 07/20/21 | 133.73 on 07/19/21 | 80.06 on 07/19/21 | 24.05 on 07/19/21 |
| High | 6.85 on 07/01/21 | 86.38 on 07/01/21 | 168.69 on 07/01/21 | 88.82 on 07/07/21 | 30.55 on 07/01/21 |
| 3-Month | |||||
| %Chg | +10.75% since 04/30/21 | -1.06% since 04/30/21 | -5.50% since 04/30/21 | +9.56% since 04/30/21 | +10.52% since 04/30/21 |
| Low | 5.36 on 05/13/21 | 69.30 on 07/20/21 | 133.73 on 07/19/21 | 78.03 on 05/03/21 | 23.02 on 05/04/21 |
| High | 6.95 on 06/23/21 | 87.99 on 06/07/21 | 175.37 on 05/10/21 | 90.00 on 06/08/21 | 31.99 on 06/07/21 |
| 6-Month | |||||
| %Chg | +33.63% since 01/29/21 | +42.97% since 01/29/21 | +20.24% since 01/29/21 | +34.11% since 01/29/21 | +56.99% since 01/29/21 |
| Low | 4.64 on 02/01/21 | 50.08 on 02/01/21 | 119.07 on 02/01/21 | 61.56 on 02/01/21 | 16.17 on 02/01/21 |
| High | 6.95 on 06/23/21 | 87.99 on 06/07/21 | 175.37 on 05/10/21 | 90.00 on 06/08/21 | 31.99 on 06/07/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,413,053 | 42,521,460 | 35,463,300 | 21,532,898 | 17,491,096 |
| Shares Outstanding, K | 232,410 | 583,605 | 243,952 | 253,537 | 676,900 |
| Annual Sales | 858,200,000 | 11,032,050,000 | 6,685,000,000 | 9,358,000,000 | 4,828,000,000 |
| Annual Net Income | -52,420,000 | -604,570,000 | -200,000,000 | -85,000,000 | -2,680,000,000 |
| Last Quarter Sales | 340,490,000 | 3,694,000,000 | 2,444,000,000 | 3,090,000,000 | 1,762,000,000 |
| Last Quarter Net Income | -134,130,000 | 677,000,000 | -70,000,000 | 393,000,000 | 213,000,000 |
| 60-Month Beta | 1.64 | 2.17 | 1.93 | 1.64 | 3.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.62 on 05/06/21 | 1.77 on 05/04/21 | 1.54 on 05/04/21 | 0.32 on 05/04/21 |
| Latest Earnings Date | 08/03/21 | 08/04/21 | 08/02/21 | 08/05/21 | 08/03/21 |
| Most Recent Dividend | 0.125 on 12/03/14 | 1.413 on 07/15/21 | 0.560 on 06/29/21 | N/A | 0.340 on 06/11/21 |
| Next Ex-Dividends Date | N/A | 07/15/21 | 06/29/21 | N/A | 06/11/21 |
| Ratios | |||||
| Price/Earnings ttm | 18.24 | 29.13 | 54.67 | 37.93 | 115.78 |
