Comstock Resources (CRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRK | EOG | PXD | LNG | CXO |
| Company | Comstock Resources | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.66 | 134.02 | 272.93 | 160.30 | 69.12 |
| High | 9.81 | 134.06 | 273.43 | 160.48 | 69.12 |
| Low | 9.50 | 132.28 | 270.77 | 159.78 | 64.60 |
| Last | 9.75 | 133.42 | 272.68 | 160.86 | 65.60 |
| Change | +0.02 | -0.48 | -0.83 | +0.40 | -4.20 |
| % Change | +0.21% | -0.36% | -0.30% | +0.25% | -6.02% |
| Volume | 283,137 | 166,271 | 118,767 | 92,087 | 18,053,800 |
| 20-Day Average Volume | 3,881,135 | 2,879,371 | 1,516,693 | 1,559,485 | 2,619,320 |
| Previous Close | 9.73 | 133.90 | 273.51 | 160.46 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.35 | 132.94 | 268.83 | 158.29 | 61.72 |
| 20-Day Raw Stochastic | 78.46% | 57.65% | 71.23% | 70.80% | 65.46% |
| 20-Day Relative Strength | 61.83% | 61.41% | 67.51% | 52.46% | 58.89% |
| Weighted Alpha | -12.13 | +14.96 | +30.11 | +2.33 | -8.66 |
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 88% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 04/16/24 | +0.30% since 04/16/24 | +1.81% since 04/16/24 | +3.74% since 04/16/24 | +0.68% since 01/08/21 |
| Low | 9.07 on 04/17/24 | 130.99 on 04/18/24 | 264.63 on 04/17/24 | 154.32 on 04/17/24 | 63.38 on 01/11/21 |
| High | 9.86 on 04/22/24 | 135.11 on 04/22/24 | 274.80 on 04/22/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | +15.42% since 03/22/24 | +6.82% since 03/22/24 | +6.48% since 03/22/24 | +0.20% since 03/22/24 | +5.31% since 12/15/20 |
| Low | 8.40 on 03/25/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
| High | 9.96 on 04/11/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | +20.89% since 01/23/24 | +20.83% since 01/23/24 | +24.17% since 01/23/24 | -1.49% since 01/23/24 | +32.42% since 10/15/20 |
| Low | 7.07 on 02/14/24 | 108.94 on 02/05/24 | 218.90 on 01/24/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 9.96 on 04/11/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | -18.94% since 10/23/23 | +1.31% since 10/23/23 | +10.05% since 10/23/23 | -5.46% since 10/23/23 | +26.03% since 07/15/20 |
| Low | 7.07 on 02/14/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 13.39 on 11/03/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,709,114 | 77,021,424 | 63,898,232 | 37,011,864 | 12,877,608 |
| Shares Outstanding, K | 278,429 | 575,216 | 233,623 | 230,661 | 196,305 |
| Annual Sales | 1,565,110,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
| Annual Net Income | 211,120,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
| Last Quarter Sales | 410,580,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 |
| Last Quarter Net Income | 107,600,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 |
| 60-Month Beta | 0.70 | 1.40 | 1.31 | 0.94 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/13/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/02/24 | 05/03/24 | 02/16/21 |
| Most Recent Dividend | 0.125 on 11/30/23 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | 11/30/23 | 04/15/24 | 03/01/24 | 02/05/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 20.26 | 11.39 | 13.00 | 7.85 | 16.19 |