Comstock Resources (CRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRK | EOG | PXD | DVN | LNG |
| Company | Comstock Resources | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.22 | 135.71 | 276.50 | 52.04 | 157.14 |
| High | 10.23 | 136.15 | 277.35 | 52.38 | 160.01 |
| Low | 9.98 | 133.74 | 272.12 | 51.43 | 157.14 |
| Last | 10.18 | 136.21 | 276.16 | 52.34 | 159.57 |
| Change | +0.03 | +0.61 | +0.64 | +0.24 | +2.15 |
| % Change | +0.30% | +0.45% | +0.23% | +0.46% | +1.37% |
| Volume | 1,501,102 | 1,046,129 | 518,389 | 3,696,051 | 760,308 |
| 20-Day Average Volume | 3,532,476 | 2,865,748 | 1,609,554 | 7,045,401 | 1,651,259 |
| Previous Close | 10.15 | 135.60 | 275.52 | 52.10 | 157.42 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.46 | 133.97 | 270.69 | 52.47 | 158.01 |
| 20-Day Raw Stochastic | 94.47% | 70.52% | 81.44% | 44.65% | 60.51% |
| 20-Day Relative Strength | 67.15% | 65.90% | 71.32% | 61.68% | 50.63% |
| Weighted Alpha | -6.46 | +18.00 | +32.28 | +5.17 | +1.41 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 72% Buy | 48% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 72% Buy | 80% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.85% since 04/18/24 | +3.15% since 04/18/24 | +2.77% since 04/18/24 | +1.33% since 04/18/24 | -0.89% since 04/18/24 |
| Low | 9.17 on 04/19/24 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 51.11 on 04/22/24 | 155.78 on 04/24/24 |
| High | 10.23 on 04/25/24 | 136.11 on 04/25/24 | 277.05 on 04/25/24 | 52.71 on 04/23/24 | 163.00 on 04/19/24 |
| 1-Month | |||||
| %Chg | +18.44% since 03/25/24 | +6.80% since 03/25/24 | +6.65% since 03/25/24 | +6.25% since 03/25/24 | -0.67% since 03/25/24 |
| Low | 8.73 on 03/26/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 48.48 on 03/27/24 | 152.88 on 04/16/24 |
| High | 10.23 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 163.00 on 04/19/24 |
| 3-Month | |||||
| %Chg | +23.48% since 01/25/24 | +18.33% since 01/25/24 | +20.64% since 01/25/24 | +22.65% since 01/25/24 | -3.19% since 01/25/24 |
| Low | 7.07 on 02/14/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 10.23 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 168.46 on 01/26/24 |
| 6-Month | |||||
| %Chg | -16.32% since 10/25/23 | +4.76% since 10/25/23 | +12.33% since 10/25/23 | +8.91% since 10/25/23 | -5.33% since 10/25/23 |
| Low | 7.07 on 02/14/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 13.39 on 11/03/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,826,054 | 77,999,296 | 64,367,804 | 33,083,500 | 36,310,652 |
| Shares Outstanding, K | 278,429 | 575,216 | 233,623 | 635,000 | 230,661 |
| Annual Sales | 1,565,110,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
| Annual Net Income | 211,120,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
| Last Quarter Sales | 410,580,000 | 6,357,000,000 | 5,218,000,000 | 4,145,000,000 | 4,823,000,000 |
| Last Quarter Net Income | 107,600,000 | 1,988,000,000 | 1,269,000,000 | 1,152,000,000 | 1,377,000,000 |
| 60-Month Beta | 0.70 | 1.40 | 1.31 | 2.19 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/13/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.41 on 02/27/24 | 5.76 on 02/22/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/02/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.125 on 11/30/23 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | 11/30/23 | 04/15/24 | 03/01/24 | 03/14/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.81 | 11.53 | 13.24 | 9.22 | 7.70 |