Curis Inc (CRIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRIS | BMY | MRNA | AMGN | GILD |
Company | Curis Inc | Bristol-Myers Squibb Company | Moderna Inc | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 10.95 | 53.39 | 111.10 | 287.86 | 73.25 |
High | 10.95 | 54.48 | 112.00 | 288.57 | 73.80 |
Low | 10.41 | 53.39 | 106.47 | 284.52 | 73.24 |
Last | 10.79 | 54.37 | 106.84 | 285.10 | 73.72 |
Change | -0.08 | +1.12 | -3.75 | -1.20 | +0.71 |
% Change | -0.74% | +2.10% | -3.39% | -0.42% | +0.97% |
Volume | 11,062 | 7,115,653 | 2,563,382 | 992,477 | 3,778,081 |
20-Day Average Volume | 18,142 | 20,366,021 | 3,991,258 | 2,886,719 | 7,223,453 |
Previous Close | 10.87 | 53.25 | 110.59 | 286.30 | 73.01 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.31 | 52.58 | 104.03 | 276.52 | 73.55 |
20-Day Raw Stochastic | 70.17% | 85.02% | 66.26% | 81.78% | 36.24% |
20-Day Relative Strength | 51.90% | 63.97% | 55.35% | 52.27% | 46.02% |
Weighted Alpha | -37.07 | -17.68 | -20.50 | +17.70 | -11.65 |
Today's Opinion | 8% Buy | 24% Buy | 72% Buy | 40% Buy | 88% Sell |
Previous Opinion | 8% Buy | 8% Buy | 72% Buy | 40% Buy | 88% Sell |
Last Month's Opinion | 40% Sell | 56% Sell | 8% Sell | 24% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.57% since 03/21/24 | +5.34% since 03/21/24 | +2.58% since 03/21/24 | +2.85% since 03/21/24 | +0.56% since 03/21/24 |
Low | 10.02 on 03/26/24 | 51.52 on 03/22/24 | 103.51 on 03/22/24 | 275.10 on 03/22/24 | 72.11 on 03/26/24 |
High | 11.07 on 03/22/24 | 54.47 on 03/28/24 | 111.80 on 03/26/24 | 288.57 on 03/28/24 | 73.78 on 03/28/24 |
1-Month | |||||
%Chg | +9.11% since 02/28/24 | +6.73% since 02/28/24 | +9.54% since 02/28/24 | +2.66% since 02/28/24 | +1.10% since 02/28/24 |
Low | 9.70 on 03/05/24 | 50.28 on 02/29/24 | 92.11 on 03/01/24 | 268.17 on 03/15/24 | 71.92 on 02/29/24 |
High | 11.07 on 03/22/24 | 55.03 on 03/13/24 | 114.25 on 03/11/24 | 288.57 on 03/28/24 | 76.21 on 03/11/24 |
3-Month | |||||
%Chg | -23.25% since 12/28/23 | +6.10% since 12/28/23 | +8.09% since 12/28/23 | -1.25% since 12/28/23 | -9.42% since 12/28/23 |
Low | 8.24 on 02/05/24 | 47.58 on 02/06/24 | 84.06 on 02/13/24 | 268.17 on 03/15/24 | 71.37 on 02/16/24 |
High | 14.57 on 01/04/24 | 55.03 on 03/13/24 | 115.97 on 01/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
6-Month | |||||
%Chg | +40.26% since 09/28/23 | -6.52% since 09/28/23 | +6.49% since 09/28/23 | +5.18% since 09/28/23 | -2.55% since 09/28/23 |
Low | 3.80 on 10/25/23 | 47.58 on 02/06/24 | 62.55 on 11/02/23 | 249.70 on 10/31/23 | 71.37 on 02/16/24 |
High | 15.11 on 11/30/23 | 58.46 on 09/29/23 | 115.97 on 01/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 64,069 | 107,924,920 | 42,342,700 | 153,433,600 | 90,903,080 |
Shares Outstanding, K | 5,894 | 2,026,759 | 382,880 | 535,919 | 1,245,077 |
Annual Sales | 10,020,000 | 45,006,000,000 | 6,848,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -47,410,000 | 8,025,000,000 | -4,714,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 2,700,000 | 11,477,000,000 | 2,811,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | -11,710,000 | 1,762,000,000 | 217,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 3.76 | 0.38 | 1.60 | 0.58 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -2.03 on 02/08/24 | 1.70 on 02/02/24 | 0.55 on 02/22/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 01/04/24 | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.01 | 0.00 | 15.11 | 10.78 |