Curis Inc (CRIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRIS | AMGN | GILD | CELG | BIIB |
| Company | Curis Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.81 | 266.83 | 67.80 | 108.01 | 196.20 |
| High | 15.27 | 267.51 | 67.89 | 108.59 | 197.73 |
| Low | 14.11 | 263.81 | 67.18 | 107.27 | 194.94 |
| Last | 15.27 | 265.64 | 67.31 | 108.24 | 195.15 |
| Change | +0.71 | +0.13 | -0.44 | +0.11 | -1.65 |
| % Change | +4.88% | +0.05% | -0.65% | +0.10% | -0.84% |
| Volume | 22,300 | 2,017,500 | 4,974,900 | 191,230,496 | 871,900 |
| 20-Day Average Volume | 39,470 | 2,269,115 | 6,427,060 | 16,188,930 | 1,092,630 |
| Previous Close | 14.56 | 265.51 | 67.75 | 108.13 | 196.80 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.22 | 273.86 | 70.93 | 108.17 | 209.06 |
| 20-Day Raw Stochastic | 70.32% | 7.39% | 1.83% | 63.25% | 0.78% |
| 20-Day Relative Strength | 62.26% | 38.83% | 30.61% | 64.69% | 29.58% |
| Weighted Alpha | -28.34 | +5.85 | -23.45 | +46.30 | -36.64 |
| Today's Opinion | 88% Buy | 40% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 72% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 04/09/24 | -1.75% since 04/09/24 | -3.76% since 04/09/24 | -1.97% since 11/13/19 | -5.51% since 04/09/24 |
| Low | 13.99 on 04/15/24 | 263.81 on 04/16/24 | 67.18 on 04/16/24 | 107.27 on 11/20/19 | 194.94 on 04/16/24 |
| High | 16.24 on 04/12/24 | 273.00 on 04/11/24 | 69.76 on 04/10/24 | 110.53 on 11/14/19 | 205.24 on 04/12/24 |
| 1-Month | |||||
| %Chg | +48.25% since 03/15/24 | -1.20% since 03/15/24 | -8.66% since 03/15/24 | +5.14% since 10/18/19 | -11.02% since 03/15/24 |
| Low | 10.01 on 03/19/24 | 263.81 on 04/16/24 | 67.18 on 04/16/24 | 102.40 on 10/21/19 | 194.94 on 04/16/24 |
| High | 17.49 on 04/08/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 110.70 on 11/13/19 | 221.74 on 03/21/24 |
| 3-Month | |||||
| %Chg | +30.51% since 01/16/24 | -12.47% since 01/16/24 | -21.72% since 01/16/24 | +13.63% since 08/20/19 | -20.73% since 01/16/24 |
| Low | 8.24 on 02/05/24 | 263.81 on 04/16/24 | 67.18 on 04/16/24 | 93.41 on 08/23/19 | 194.94 on 04/16/24 |
| High | 17.49 on 04/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 252.17 on 01/22/24 |
| 6-Month | |||||
| %Chg | +204.79% since 10/16/23 | -7.40% since 10/16/23 | -15.01% since 10/16/23 | +14.14% since 05/20/19 | -27.17% since 10/16/23 |
| Low | 3.80 on 10/25/23 | 249.70 on 10/31/23 | 67.18 on 04/16/24 | 89.08 on 07/23/19 | 194.94 on 04/16/24 |
| High | 17.49 on 04/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 269.43 on 10/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,818 | 142,291,856 | 84,353,968 | 77,035,920 | 28,607,044 |
| Shares Outstanding, K | 5,894 | 535,919 | 1,245,077 | 711,714 | 145,361 |
| Annual Sales | 10,020,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
| Annual Net Income | -47,410,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
| Last Quarter Sales | 2,700,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 2,386,300,000 |
| Last Quarter Net Income | -11,710,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | 249,700,000 |
| 60-Month Beta | 3.72 | 0.58 | 0.19 | 1.41 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.03 on 02/08/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 2.95 on 02/13/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.33 | 10.13 | 10.99 | 13.45 |